Is $cp 0-3 Esg (SUSU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:42 | 4.991 | 5076 | AT | 4.991 | 4.993 | Sell | 9,547 | 8 | LSE | |
| 09:17:11 | 4.987 | 436 | AT | 4.987 | 4.992 | Sell | 4,471 | 7 | LSE | |
| 06:44:26 | 4.986 | 20 | AT | 4.986 | 4.989 | Sell | 4,035 | 6 | LSE | |
| 06:44:26 | 4.986 | 27 | AT | 4.986 | 4.989 | Sell | 4,015 | 5 | LSE | |
| 06:44:25 | 4.986 | 3705 | AT | 4.986 | 4.989 | Sell | 3,988 | 4 | LSE | |
| 06:37:13 | 4.986 | 127 | AT | 4.986 | 4.991 | Sell | 283 | 3 | LSE | |
| 05:33:12 | 4.986 | 20 | AT | 4.986 | 4.989 | Sell | 156 | 2 | LSE | |
| 05:33:12 | 4.986 | 136 | AT | 4.986 | 4.989 | Sell | 136 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
