Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Uscorp0-3 | SUSC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.09% | 49.335 | 10:53:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.30 | 49.30 | 49.375 | 49.335 | 49.29 |
SUSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 49.29 | 0.02 | 0.04% | 49.29 | 49.29 | 49.29 | 55 |
| May 13 2024 | 49.27 | 0.00 | 0.00% | 49.24 | 49.27 | 49.24 | 201 |
| May 10 2024 | 49.27 | -0.03 | -0.05% | 49.27 | 49.27 | 49.27 | 0 |
| May 09 2024 | 49.295 | 0.07 | 0.13% | 49.295 | 49.295 | 49.295 | 4 |
| May 08 2024 | 49.23 | -0.02 | -0.04% | 49.23 | 49.28 | 49.23 | 1,347 |
| May 07 2024 | 49.25 | 0.01 | 0.02% | 49.24 | 49.31 | 49.175 | 2,161 |
| May 03 2024 | 49.24 | 0.07 | 0.14% | 49.24 | 49.24 | 49.24 | 25 |
| May 02 2024 | 49.17 | 0.11 | 0.21% | 49.10 | 49.17 | 49.10 | 1,504 |
| May 01 2024 | 49.065 | -0.02 | -0.04% | 49.38 | 49.47 | 48.965 | 203 |
| Apr 30 2024 | 49.085 | -0.01 | -0.02% | 49.08 | 49.14 | 49.02 | 478 |
| Apr 29 2024 | 49.095 | -0.01 | -0.01% | 49.095 | 49.095 | 49.095 | 116 |
| Apr 26 2024 | 49.10 | 0.03 | 0.06% | 49.10 | 49.10 | 49.10 | 15,791 |
| Apr 25 2024 | 49.07 | -0.02 | -0.04% | 49.06 | 49.165 | 49.055 | 1,624 |
| Apr 24 2024 | 49.09 | 0.01 | 0.01% | 49.09 | 49.09 | 49.09 | 222 |
| Apr 23 2024 | 49.085 | 0.09 | 0.19% | 49.085 | 49.085 | 49.085 | 48 |
| Apr 22 2024 | 48.99 | -0.03 | -0.06% | 48.97 | 49.035 | 48.97 | 980 |
| Apr 19 2024 | 49.02 | 0.01 | 0.02% | 49.02 | 49.02 | 49.02 | 1,026 |
| Apr 18 2024 | 49.01 | 0.01 | 0.02% | 49.01 | 49.01 | 49.01 | 1,632 |
| Apr 17 2024 | 49.00 | -0.01 | -0.01% | 49.00 | 49.00 | 49.00 | 868 |
| Apr 16 2024 | 49.005 | -0.01 | -0.01% | 48.96 | 49.06 | 48.96 | 151 |
| Apr 15 2024 | 49.01 | -0.02 | -0.03% | 49.01 | 49.01 | 49.01 | 557 |
