Register for streaming realtime charts, analysis tools, and prices.
SUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 129.50 | -0.50 | -0.38% | 129.50 | 130.50 | 129.00 | 119,777 |
| May 17 2024 | 130.00 | 1.00 | 0.78% | 129.00 | 132.50 | 128.50 | 660,457 |
| May 16 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 130.50 | 129.00 | 200,372 |
| May 15 2024 | 129.00 | -3.50 | -2.64% | 132.00 | 133.00 | 126.50 | 217,660 |
| May 14 2024 | 132.50 | -2.00 | -1.49% | 134.75 | 135.00 | 132.50 | 63,661 |
| May 13 2024 | 134.50 | -1.00 | -0.74% | 135.50 | 135.75 | 134.25 | 136,997 |
| May 10 2024 | 135.50 | -2.50 | -1.81% | 137.50 | 138.00 | 135.50 | 168,717 |
| May 09 2024 | 138.00 | 0.00 | 0.00% | 137.50 | 138.00 | 137.25 | 36,716 |
| May 08 2024 | 138.00 | 0.50 | 0.36% | 138.00 | 138.00 | 137.50 | 74,453 |
| May 07 2024 | 137.50 | -2.50 | -1.79% | 141.00 | 142.25 | 137.00 | 335,143 |
| May 03 2024 | 140.00 | 2.00 | 1.45% | 136.00 | 142.75 | 136.00 | 1,160,239 |
| May 02 2024 | 138.00 | 6.00 | 4.55% | 132.00 | 138.00 | 132.00 | 132,791 |
| May 01 2024 | 132.00 | -1.00 | -0.75% | 132.00 | 134.00 | 132.00 | 70,948 |
| Apr 30 2024 | 133.00 | 3.00 | 2.31% | 128.50 | 133.00 | 128.50 | 110,751 |
| Apr 29 2024 | 130.00 | 2.00 | 1.56% | 124.00 | 130.00 | 124.00 | 108,839 |
| Apr 26 2024 | 128.00 | 4.00 | 3.23% | 124.00 | 128.00 | 124.00 | 31,612 |
| Apr 25 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 125.50 | 124.00 | 152,816 |
| Apr 24 2024 | 125.00 | 3.50 | 2.88% | 126.50 | 126.50 | 120.00 | 423,219 |
| Apr 23 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 122.75 | 121.50 | 68,607 |
| Apr 22 2024 | 121.50 | -0.50 | -0.41% | 121.50 | 123.50 | 121.50 | 138,523 |
| Apr 19 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.50 | 121.50 | 88,348 |
| Apr 18 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.50 | 121.50 | 112,361 |
| Apr 17 2024 | 122.00 | -2.00 | -1.61% | 122.50 | 127.50 | 121.50 | 212,909 |
| Apr 16 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 126.50 | 123.50 | 120,540 |
| Apr 15 2024 | 125.00 | 1.00 | 0.81% | 123.50 | 125.00 | 123.50 | 44,704 |
| Apr 12 2024 | 124.00 | 0.00 | 0.00% | 125.00 | 125.00 | 123.50 | 104,212 |
| Apr 11 2024 | 124.00 | 2.00 | 1.64% | 122.00 | 125.00 | 122.00 | 59,278 |
| Apr 10 2024 | 122.00 | 0.50 | 0.41% | 121.50 | 124.50 | 121.00 | 148,847 |
| Apr 09 2024 | 121.50 | -1.50 | -1.22% | 122.50 | 122.75 | 121.50 | 67,522 |
| Apr 08 2024 | 123.00 | 2.00 | 1.65% | 120.50 | 123.00 | 120.00 | 160,207 |
| Apr 05 2024 | 121.00 | -2.00 | -1.63% | 120.50 | 121.50 | 119.00 | 166,312 |
| Apr 04 2024 | 123.00 | -0.50 | -0.40% | 123.50 | 125.00 | 121.50 | 94,072 |
| Apr 03 2024 | 123.50 | 2.50 | 2.07% | 121.00 | 124.50 | 121.00 | 35,662 |
| Apr 02 2024 | 121.00 | -4.00 | -3.20% | 123.00 | 123.50 | 121.00 | 296,787 |
| Mar 28 2024 | 125.00 | 2.00 | 1.63% | 123.00 | 125.00 | 122.00 | 51,493 |
| Mar 27 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 125.00 | 123.00 | 60,320 |
| Mar 26 2024 | 123.00 | 5.50 | 4.68% | 117.50 | 123.00 | 117.50 | 180,398 |
| Mar 25 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 38,476 |
| Mar 22 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 118.75 | 117.50 | 44,716 |
| Mar 21 2024 | 117.50 | 0.50 | 0.43% | 117.50 | 117.50 | 117.50 | 67,102 |
| Mar 20 2024 | 117.00 | -1.00 | -0.85% | 117.50 | 119.50 | 117.00 | 104,687 |
| Mar 19 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 119.00 | 118.00 | 16,712 |
| Mar 18 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 51,678 |
| Mar 15 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 119.00 | 118.00 | 123,768 |
| Mar 14 2024 | 118.00 | -0.50 | -0.42% | 118.50 | 118.50 | 118.00 | 37,940 |
| Mar 13 2024 | 118.50 | 0.50 | 0.42% | 118.00 | 118.50 | 118.00 | 43,773 |
| Mar 12 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 25,376 |
| Mar 11 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 117.00 | 116.50 | 66,670 |
| Mar 08 2024 | 116.50 | 1.00 | 0.87% | 115.50 | 118.00 | 115.50 | 84,962 |
| Mar 07 2024 | 115.50 | -2.50 | -2.12% | 117.00 | 121.50 | 115.00 | 467,087 |
| Mar 06 2024 | 118.00 | 15.00 | 14.56% | 103.50 | 118.00 | 101.50 | 1,192,576 |
| Mar 05 2024 | 103.00 | -3.00 | -2.83% | 106.50 | 106.50 | 103.00 | 206,963 |
| Mar 04 2024 | 106.00 | -6.50 | -5.78% | 112.50 | 112.50 | 105.50 | 618,170 |
| Mar 01 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 160,170 |
| Feb 29 2024 | 112.50 | -4.50 | -3.85% | 117.50 | 117.50 | 112.50 | 112,841 |
| Feb 28 2024 | 117.00 | -10.00 | -7.87% | 127.00 | 127.00 | 117.00 | 195,048 |
| Feb 27 2024 | 127.00 | -5.00 | -3.79% | 129.00 | 129.00 | 127.00 | 327,963 |
| Feb 26 2024 | 132.00 | 3.00 | 2.33% | 129.00 | 132.00 | 129.00 | 111,411 |
| Feb 23 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 42,994 |
| Feb 22 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 36,537 |
| Feb 21 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 96,141 |
