Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is � Cb G H | SUOG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.6118 | 00:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.6118 |
SUOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 4.6118 | 0.01 | 0.12% | 4.6175 | 4.6215 | 4.6118 | 26,080 |
| May 24 2024 | 4.606 | 0.00 | 0.02% | 4.618 | 4.618 | 4.6005 | 19,324 |
| May 23 2024 | 4.605 | -0.01 | -0.29% | 4.619 | 4.6243 | 4.6028 | 16,777 |
| May 22 2024 | 4.6185 | 0.00 | -0.09% | 4.6185 | 4.6203 | 4.612 | 91,241 |
| May 21 2024 | 4.6228 | 0.01 | 0.13% | 4.6225 | 4.6248 | 4.6065 | 11,870 |
| May 20 2024 | 4.6168 | 0.00 | -0.02% | 4.6155 | 4.6208 | 4.6155 | 37,332 |
| May 17 2024 | 4.6178 | -0.01 | -0.29% | 4.6225 | 4.6245 | 4.617 | 14,516 |
| May 16 2024 | 4.631 | -0.08 | -1.66% | 4.6365 | 4.6425 | 4.6283 | 38,563 |
| May 15 2024 | 4.709 | 0.03 | 0.58% | 4.691 | 4.711 | 4.691 | 31,210 |
| May 14 2024 | 4.682 | 0.00 | -0.10% | 4.6545 | 4.6953 | 4.6545 | 63,499 |
| May 13 2024 | 4.6868 | 0.00 | 0.04% | 4.6895 | 4.6933 | 4.6743 | 24,539 |
| May 10 2024 | 4.685 | 0.00 | -0.09% | 4.696 | 4.6983 | 4.6795 | 5,531 |
| May 09 2024 | 4.689 | -0.01 | -0.17% | 4.6925 | 4.6965 | 4.6863 | 39,042 |
| May 08 2024 | 4.697 | -0.01 | -0.16% | 4.7005 | 4.7028 | 4.6935 | 57,667 |
| May 07 2024 | 4.7048 | 0.02 | 0.38% | 4.70 | 4.705 | 4.6973 | 14,557 |
| May 03 2024 | 4.687 | 0.01 | 0.29% | 4.6855 | 4.7085 | 4.6728 | 57,501 |
| May 02 2024 | 4.6735 | 0.01 | 0.28% | 4.699 | 4.699 | 4.6615 | 58,716 |
| May 01 2024 | 4.6605 | 0.00 | 0.04% | 4.681 | 4.681 | 4.647 | 31,101 |
| Apr 30 2024 | 4.6585 | -0.02 | -0.37% | 4.6735 | 4.681 | 4.6573 | 38,802 |
| Apr 29 2024 | 4.676 | 0.01 | 0.21% | 4.6775 | 4.6783 | 4.6688 | 87,060 |
