Is � Cb G H (SUOG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 4.805 | 0 | 0.09 | 4.8265 | 4.8265 | 4.7875 | 13256 |
| 1730482200 | 4.80075 | 0.01 | 0.14 | 4.8295 | 4.8295 | 4.784 | 3936 |
| 1730395800 | 4.79425 | -0.01 | -0.12 | 4.783 | 4.79725 | 4.78225 | 5742 |
| 1730309400 | 4.80025 | -0.02 | -0.34 | 4.8555 | 4.8555 | 4.79775 | 6276 |
| 1730223000 | 4.81675 | -0.01 | -0.20 | 4.8244999 | 4.825 | 4.8145 | 13025 |
| 1730136600 | 4.82625 | 0 | 0.09 | 4.7815 | 4.8315 | 4.7815 | 27635 |
| 1729873800 | 4.82175 | -0.01 | -0.21 | 4.8365 | 4.8365 | 4.81225 | 13657 |
| 1729787400 | 4.832 | 0.01 | 0.25 | 4.82 | 4.83375 | 4.82 | 10273 |
| 1729701000 | 4.82 | 0.01 | 0.19 | 4.7845 | 4.82775 | 4.7845 | 12582 |
| 1729614600 | 4.811 | -0 | -0.02 | 4.8 | 4.81825 | 4.8 | 39938 |
| 1729528200 | 4.812 | -0.02 | -0.50 | 4.842 | 4.842 | 4.812 | 10736 |
| 1729269000 | 4.83625 | 0.01 | 0.18 | 4.8179999 | 4.83725 | 4.8179999 | 47848 |
| 1729182600 | 4.82775 | 0 | 0.07 | 4.8225 | 4.832 | 4.819 | 25539 |
| 1729096200 | 4.82425 | 0.02 | 0.33 | 4.825 | 4.827 | 4.81325 | 37728 |
| 1729009800 | 4.8085 | 0.01 | 0.21 | 4.822 | 4.822 | 4.80675 | 42056 |
| 1728923400 | 4.7985 | 0 | 0.00 | 4.816 | 4.816 | 4.7985 | 17152 |
| 1728664200 | 4.7985 | -0 | -0.02 | 4.812 | 4.812 | 4.79 | 9325 |
| 1728577800 | 4.79925 | -0 | -0.03 | 4.804 | 4.80425 | 4.7859999 | 20205 |
| 1728491400 | 4.8005 | 0 | 0.00 | 4.8115 | 4.8115 | 4.791 | 17514 |
| 1728405000 | 4.8005 | -0 | -0.02 | 4.7865 | 4.8185 | 4.7865 | 16180 |
| 1728318600 | 4.8015 | -0 | -0.08 | 4.809 | 4.809 | 4.7947499 | 42733 |
| 1728059400 | 4.8055 | -0.01 | -0.20 | 4.801 | 4.81225 | 4.79925 | 4080 |
| 1727973000 | 4.81525 | -0 | -0.05 | 4.8025 | 4.938 | 4.8025 | 21149 |
| 1727886600 | 4.8175 | -0.01 | -0.10 | 4.816 | 4.82 | 4.8092499 | 15801 |
| 1727800200 | 4.8225 | 0.01 | 0.29 | 4.825 | 4.835 | 4.80275 | 60297 |
| 1727713800 | 4.8085 | 0 | 0.03 | 4.8099999 | 4.81125 | 4.79425 | 31658 |
| 1727454600 | 4.80725 | 0.01 | 0.20 | 4.8085 | 4.81025 | 4.78375 | 28048 |
| 1727368200 | 4.7975 | 0.01 | 0.24 | 4.803 | 4.80475 | 4.78625 | 18313 |
| 1727281800 | 4.7859999 | -0.01 | -0.31 | 4.808 | 4.808 | 4.7859999 | 26097 |
| 1727195400 | 4.80075 | 0.01 | 0.15 | 4.7845 | 4.803 | 4.7845 | 170490 |
| 1727109000 | 4.79375 | 0.01 | 0.27 | 4.795 | 4.801 | 4.789 | 23273 |
| 1726849800 | 4.781 | -0.01 | -0.13 | 4.7975 | 4.7975 | 4.77625 | 23000 |
| 1726763400 | 4.787 | 0.01 | 0.27 | 4.7859999 | 4.79125 | 4.7675 | 19269 |
| 1726677000 | 4.77425 | -0.01 | -0.14 | 4.8095 | 4.8095 | 4.77275 | 36373 |
| 1726590600 | 4.781 | -0 | -0.09 | 4.8015 | 4.8015 | 4.7785 | 10448 |
| 1726504200 | 4.7852499 | 0 | 0.10 | 4.7915 | 4.7915 | 4.77475 | 14240 |
| 1726245000 | 4.7805 | 0.01 | 0.24 | 4.776 | 4.7825 | 4.776 | 40396 |
| 1726158600 | 4.769 | -0.01 | -0.15 | 4.776 | 4.9245 | 4.768 | 8203 |
| 1726072200 | 4.77625 | 0 | 0.07 | 4.775 | 4.779 | 4.766 | 17976 |
| 1725985800 | 4.773 | -0 | -0.06 | 4.7925 | 4.7925 | 4.7634999 | 57519 |
| 1725899400 | 4.77575 | 0 | 0.06 | 4.7945 | 4.7945 | 4.7575 | 6209 |
| 1725640200 | 4.77275 | 0.01 | 0.26 | 4.769 | 4.77725 | 4.76475 | 7793 |
| 1725553800 | 4.7605 | 0 | 0.01 | 4.7605 | 4.76775 | 4.755 | 33874 |
| 1725467400 | 4.76025 | 0.01 | 0.29 | 4.782 | 4.782 | 4.74175 | 24388 |
| 1725381000 | 4.7465 | 0.01 | 0.17 | 4.7375 | 4.75 | 4.73525 | 21700 |
| 1725294600 | 4.73825 | -0.01 | -0.14 | 4.755 | 4.755 | 4.72725 | 11966 |
| 1725035400 | 4.74475 | -0 | -0.03 | 4.769 | 4.769 | 4.74075 | 7773 |
| 1724949000 | 4.746 | 0 | 0.03 | 4.749 | 4.7565 | 4.74375 | 16129 |
| 1724862600 | 4.74475 | 0 | 0.00 | 4.7545 | 4.7545 | 4.73775 | 29100 |
| 1724776200 | 4.74475 | -0.01 | -0.21 | 4.7695 | 4.7695 | 4.7375 | 6784 |
| 1724430600 | 4.7545 | 0.01 | 0.23 | 4.744 | 4.7615 | 4.74075 | 46907 |
| 1724344200 | 4.7435 | -0.01 | -0.17 | 4.7634999 | 4.76825 | 4.7375 | 137564 |
| 1724257800 | 4.75175 | 0.01 | 0.14 | 4.7535 | 4.7547499 | 4.73825 | 19635 |
| 1724171400 | 4.745 | 0 | 0.11 | 4.7554999 | 4.7554999 | 4.7345 | 62141 |
| 1724085000 | 4.74 | 0.01 | 0.12 | 4.7585 | 4.7585 | 4.7365 | 14577 |
| 1723825800 | 4.7345 | 0 | 0.05 | 4.747 | 4.747 | 4.733 | 31970 |
| 1723739400 | 4.7322499 | -0.01 | -0.19 | 4.7495 | 4.7495 | 4.72975 | 11889 |
| 1723653000 | 4.74125 | 0 | 0.11 | 4.7585 | 4.7585 | 4.72825 | 6987 |
| 1723566600 | 4.73625 | 0 | 0.04 | 4.7295 | 4.744 | 4.7285 | 12723 |
| 1723480200 | 4.7345 | 0 | 0.02 | 4.749 | 4.749 | 4.72075 | 12100 |
| 1723221000 | 4.73375 | 0.01 | 0.15 | 4.7295 | 4.735 | 4.7295 | 12146 |
| 1723134600 | 4.72675 | -0 | -0.05 | 4.7375 | 4.738 | 4.7227499 | 30929 |
| 1723048200 | 4.729 | 0 | 0.01 | 4.715 | 4.729 | 4.715 | 35448 |
| 1722961800 | 4.72875 | -0 | -0.09 | 4.727 | 4.7355 | 4.7255 | 38341 |
| 1722875400 | 4.733 | -0 | -0.04 | 4.7565 | 4.76125 | 4.71025 | 14267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
