News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.0303030303 | 8.25 | 8.25 | 8 | 21182 | 8.25 | DE |
| 4 | -0.5 | -5.88235294118 | 8.5 | 8.5 | 8 | 6629 | 8.29644791 | DE |
| 12 | -0.25 | -3.0303030303 | 8.25 | 8.5 | 7.75 | 3828 | 8.14940968 | DE |
| 26 | -2.5 | -23.8095238095 | 10.5 | 10.5 | 7.75 | 5638 | 8.86444048 | DE |
| 52 | -3.5 | -30.4347826087 | 11.5 | 11.5 | 7.75 | 8665 | 9.71659734 | DE |
| 156 | -16.5 | -67.3469387755 | 24.5 | 24.5 | 7.75 | 8169 | 16.51823478 | DE |
| 260 | -16.5 | -67.3469387755 | 24.5 | 27.5 | 7.75 | 8429 | 18.20047022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 100008 |
| 1739554200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 2923 |
| 1739467800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 2956 |
| 1739381400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 21 |
| 1739295000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1 |
| 1739208600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 46 |
| 1738949400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738863000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1001 |
| 1738776600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 33 |
| 1738690200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738603800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 962 |
| 1738344600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 0 |
| 1738258200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2744 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738085400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737999000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 955 |
| 1737739800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 118 |
| 1737653400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3856 |
| 1737567000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10816 |
| 1737480600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 6144 |
| 1737394200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 28 |
| 1737135000 | 8.5 | 0.75 | 9.68 | 7.75 | 8.5 | 7.75 | 8249 |
| 1737048600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 27 |
| 1736962200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 259 |
| 1736875800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736789400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 6595 |
| 1736530200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1800 |
| 1736443800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736357400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 7901 |
| 1736271000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 20 |
| 1736184600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 28025 |
| 1735925400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 416 |
| 1735839000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735666200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735579800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735320600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735061400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 133 |
| 1734975000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734715800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 107 |
| 1734629400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 15000 |
| 1734543000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734456600 | 7.75 | -0.5 | -6.06 | 7.75 | 7.75 | 7.75 | 67 |
| 1734370200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 41 |
| 1734111000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 31 |
| 1734024600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 15000 |
| 1733938200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733851800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733765400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733506200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1714 |
| 1733419800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733333400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 21 |
| 1733247000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 120 |
| 1733160600 | 8.25 | 0 | 0.00 | 7.75 | 8.25 | 7.75 | 37 |
| 1732901400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732815000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 12 |
| 1732728600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732642200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732555800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 27 |
| 1732296600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732210200 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 70862 |
| 1732123800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7396 |
| 1732037400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2927 |
| 1731951000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
