News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.75 | 7.75 | 7.75 | 80 | 7.75 | DE |
| 4 | -0.5 | -6.06060606061 | 8.25 | 8.25 | 7.75 | 1793 | 8.0128366 | DE |
| 12 | -1 | -11.4285714286 | 8.75 | 8.75 | 7.75 | 3044 | 8.42019358 | DE |
| 26 | -3 | -27.9069767442 | 10.75 | 11 | 7.75 | 7912 | 9.6726305 | DE |
| 52 | -6.75 | -46.5517241379 | 14.5 | 14.5 | 7.75 | 8780 | 10.21528342 | DE |
| 156 | -15.25 | -66.3043478261 | 23 | 24.5 | 7.75 | 8065 | 16.91872892 | DE |
| 260 | -15.25 | -66.3043478261 | 23 | 27.5 | 7.75 | 8590 | 18.59582935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735061400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 133 |
| 1734975000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734715800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 107 |
| 1734629400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 15000 |
| 1734543000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734456600 | 7.75 | -0.5 | -6.06 | 7.75 | 7.75 | 7.75 | 67 |
| 1734370200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 41 |
| 1734111000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 31 |
| 1734024600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 15000 |
| 1733938200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733851800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733765400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733506200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1714 |
| 1733419800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733333400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 21 |
| 1733247000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 120 |
| 1733160600 | 8.25 | 0 | 0.00 | 7.75 | 8.25 | 7.75 | 37 |
| 1732901400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732815000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 12 |
| 1732728600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732642200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732555800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 27 |
| 1732296600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732210200 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 70862 |
| 1732123800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7396 |
| 1732037400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2927 |
| 1731951000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 11 |
| 1731691800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731605400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 36 |
| 1731519000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2078 |
| 1731432600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 294 |
| 1731346200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 5586 |
| 1731087000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 337 |
| 1731000600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1730914200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1730827800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1730741400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 300 |
| 1730482200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 500 |
| 1730395800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 10161 |
| 1730309400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4482 |
| 1730223000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1730136600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1 |
| 1729873800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 34588 |
| 1729787400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 74 |
| 1729701000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729614600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729528200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729269000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729182600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 8 |
| 1729096200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729009800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 12 |
| 1728923400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728664200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7656 |
| 1728577800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728491400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728405000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728318600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728059400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727973000 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 25288 |
| 1727886600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 28124 |
| 1727800200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 64074 |
| 1727713800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
