BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.39%
      Bitcoin
      95,721.75
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sus Em Sri (SUES)

      7. Is Sus Em Sri (SUES) Trades

      Is Sus Em Sri

      Is Sus Em Sri (SUES)

      LSE
      583.75
      -4.00
      (-0.68%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SUES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:14 589.567 92 O 588.75 589.75 Buy
      		21,826 35 LSE
      10:27:40 590.125 78 O 589.25 590.5 Buy
      		21,734 34 LSE
      10:26:51 590.168 85 O 589.25 590.5 Buy
      		21,656 33 LSE
      10:23:54 590.269 49 O 590.0 591.0 Sell
      		21,571 32 LSE
      10:08:19 590.75 332 AT 590.75 591.5 Sell
      		21,522 31 LSE
      10:08:19 590.75 1123 AT 590.75 591.5 Sell
      		21,190 30 LSE
      10:02:46 592.5 1 O 591.5 592.75 Buy
      		20,067 29 LSE
      10:00:55 591.493 8985 O 591.25 592.5 Sell
      		20,066 28 LSE
      09:56:50 592.938 72 O 591.5 593.0 Buy
      		11,081 27 LSE
      09:35:34 591.563 109 O 591.5 592.75 Sell
      		11,009 26 LSE
      09:23:22 592.204 12 O 591.0 592.5 Buy
      		10,900 25 LSE
      09:22:33 591.523 173 O 591.0 592.5 Sell
      		10,888 24 LSE
      09:22:14 592.116 7 O 591.0 592.25 Buy
      		10,715 23 LSE
      09:18:42 591.417 8 O 591.0 592.5 Sell
      		10,708 22 LSE
      09:18:32 591.401 7 O 591.0 592.5 Sell
      		10,700 21 LSE
      09:16:01 592.042 254 O 591.0 592.25 Buy
      		10,693 20 LSE
      09:04:23 591.536 5 O 591.25 592.5 Sell
      		10,439 19 LSE
      09:03:25 591.591 2 O 591.25 592.5 Sell
      		10,434 18 LSE
      08:00:35 592.725 249 O 592.25 592.75 Buy
      		10,432 17 LSE
      08:00:28 592.725 23 O 592.25 592.75 Buy
      		10,183 16 LSE
      07:22:06 592.731 28 O 592.5 593.5 Sell
      		10,160 15 LSE
      07:22:04 593.272 260 O 592.5 593.5 Buy
      		10,132 14 LSE
      06:42:59 593.2 313 O 592.25 593.25 Buy
      		9,872 13 LSE
      06:27:21 593.0 1 O 592.0 593.0 Buy
      		9,559 12 LSE
      05:49:11 592.55 1 O 592.5 593.5 Sell
      		9,558 11 LSE
      05:31:42 593.657 818 O 592.75 594.0 Buy
      		9,557 10 LSE
      05:00:33 592.813 1 O 592.75 594.0 Sell
      		8,739 9 LSE
      04:57:08 593.632 909 O 592.5 593.75 Buy
      		8,738 8 LSE
      04:20:38 594.025 38 O 593.75 594.5 Sell
      		7,829 7 LSE
      04:16:57 595.0 561 AT 594.25 595.0 Buy
      		7,791 6 LSE
      04:16:57 595.0 3057 AT 594.25 595.0 Buy
      		7,230 5 LSE
      04:16:46 594.908 3618 O 594.25 595.0 Buy
      		4,173 4 LSE
      04:12:53 594.904 54 O 594.0 595.0 Buy
      		555 3 LSE
      03:08:09 595.052 143 O 594.75 595.75 Sell
      		501 2 LSE
      03:00:20 596.12 358 O 595.0 596.5 Buy
      		358 1 LSE

      Your Recent History

      LSE
      SUES
      Is Sus Em Sri
      BIT
      CS1
      Exchange Traded
      Delayed Upgrade Clock