Ls -1x Tesla More Historical Data - STSE | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls -1x Tesla (STSE)
Ls -1x Tesla (STSE) Historical

STSE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.7329	-0.01105	-1.49%	0.7329	0.7329	0.7329	0
May 23 2024	0.74395	0.01595	2.19%	0.74395	0.74395	0.74395	0
May 22 2024	0.728	-0.0081	-1.10%	0.728	0.728	0.728	0
May 21 2024	0.7361	-0.01835	-2.43%	0.7361	0.7361	0.7361	0
May 20 2024	0.75445	0.01535	2.08%	0.75445	0.75445	0.75445	0
May 17 2024	0.7391	-0.0143	-1.90%	0.7391	0.7391	0.7391	0
May 16 2024	0.7534	0.0009	0.12%	0.7527	0.7708	0.74165	152,934
May 15 2024	0.7525	0.01165	1.57%	0.7525	0.7525	0.7525	0
May 14 2024	0.74085	-0.028	-3.64%	0.74085	0.74085	0.74085	0
May 13 2024	0.76885	-0.01725	-2.19%	0.7858	0.90375	0.75415	327,370
May 10 2024	0.7861	0.0163	2.12%	0.7866	0.7878	0.78485	825,712
May 09 2024	0.7698	0.0089	1.17%	0.7698	0.7698	0.7698	0
May 08 2024	0.7609	0.0202	2.73%	0.7609	0.7609	0.7609	0
May 07 2024	0.7407	-0.0002	-0.03%	0.7392	0.7458	0.7336	60
May 03 2024	0.7409	-0.00395	-0.53%	0.7228	0.7509	0.71905	4,030
May 02 2024	0.74485	0.00235	0.32%	0.74485	0.74485	0.74485	0
May 01 2024	0.7425	0.0141	1.94%	0.7425	0.7425	0.7425	0
Apr 30 2024	0.7284	0.03155	4.53%	0.709	0.73025	0.6949	47,578
Apr 29 2024	0.69685	-0.11	-13.63%	0.7739	0.77715	0.69605	144,704
Apr 26 2024	0.80685	-0.01885	-2.28%	0.80685	0.80685	0.80685	0
Apr 25 2024	0.8257	-0.0292	-3.42%	0.8257	0.8257	0.8257	0
Apr 24 2024	0.8549	-0.1043	-10.87%	0.8549	0.8549	0.8549	0
Apr 23 2024	0.9592	-0.04165	-4.16%	0.9592	0.9592	0.9592	0
Apr 22 2024	1.0009	0.07	6.96%	0.981	1.0164	0.97445	60
Apr 19 2024	0.93575	0.0053	0.57%	0.952	0.96725	0.929	10
Apr 18 2024	0.93045	0.02755	3.05%	0.93045	0.93045	0.93045	0
Apr 17 2024	0.9029	0.01045	1.17%	0.89	0.9151	0.87645	74,678
Apr 16 2024	0.89245	0.04355	5.13%	0.8726	0.9215	0.8686	56
Apr 15 2024	0.8489	0.0301	3.68%	0.8489	0.8489	0.8489	0
Apr 12 2024	0.8188	-0.00475	-0.58%	0.8188	0.8188	0.8188	0
Apr 11 2024	0.82355	0.0124	1.53%	0.82355	0.82355	0.82355	0
Apr 10 2024	0.81115	0.0194	2.45%	0.81115	0.81115	0.81115	0
Apr 09 2024	0.79175	-0.0053	-0.66%	0.79175	0.79175	0.79175	0
Apr 08 2024	0.79705	-0.06905	-7.97%	0.79705	0.79705	0.79705	0
Apr 05 2024	0.8661	0.05835	7.22%	0.8661	0.8661	0.8661	0
Apr 04 2024	0.80775	-0.0232	-2.79%	0.80775	0.80775	0.80775	0
Apr 03 2024	0.83095	-0.015	-1.77%	0.83095	0.83095	0.83095	0
Apr 02 2024	0.84595	0.05685	7.20%	0.8142	0.87355	0.8009	253,604
Mar 28 2024	0.7891	0.01555	2.01%	0.7891	0.7891	0.7891	0
Mar 27 2024	0.77355	0.0009	0.12%	0.77355	0.77355	0.77355	0
Mar 26 2024	0.77265	-0.03715	-4.59%	0.77265	0.77265	0.77265	0
Mar 25 2024	0.8098	-0.01615	-1.96%	0.8098	0.8098	0.8098	0
Mar 22 2024	0.82595	0.02715	3.40%	0.82595	0.82595	0.82595	0
Mar 21 2024	0.7988	-0.0117	-1.44%	0.7821	0.8013	0.7695	1,225
Mar 20 2024	0.8105	0.00045	0.06%	0.8105	0.8105	0.8105	0
Mar 19 2024	0.81005	0.0041	0.51%	0.81005	0.81005	0.81005	0
Mar 18 2024	0.80595	-0.05555	-6.45%	0.82	0.8412	0.79455	1,225
Mar 15 2024	0.8615	0.00485	0.57%	0.86	0.8661	0.8481	10
Mar 14 2024	0.85665	0.0483	5.98%	0.8203	0.93615	0.7022	410
Mar 13 2024	0.80835	0.02545	3.25%	0.80835	0.80835	0.80835	0
Mar 12 2024	0.7829	0.00235	0.30%	0.7783	0.83455	0.75795	243
Mar 11 2024	0.78055	-0.0131	-1.65%	0.7924	0.80915	0.76065	1,598
Mar 08 2024	0.79365	0.00845	1.08%	0.79365	0.79365	0.79365	0
Mar 07 2024	0.7852	-0.00475	-0.60%	0.7852	0.7852	0.7852	0
Mar 06 2024	0.78995	0.0051	0.65%	0.78995	0.78995	0.78995	0
Mar 05 2024	0.78485	0.04695	6.36%	0.78485	0.78485	0.78485	0
Mar 04 2024	0.7379	0.03305	4.69%	0.7379	0.7379	0.7379	0
Mar 01 2024	0.70485	-0.0048	-0.68%	0.70485	0.70485	0.70485	0
Feb 29 2024	0.70965	0.0213	3.09%	0.70	0.71015	0.67915	865
Feb 28 2024	0.68835	-0.01115	-1.59%	0.68835	0.68835	0.68835	0
Feb 27 2024	0.6995	-0.00625	-0.89%	0.6995	0.6995	0.6995	0
Feb 26 2024	0.70575	-0.0219	-3.01%	0.70575	0.70575	0.70575	0

Delayed Upgrade Clock