Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sts Global Income & Growth Trust Plc | STS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 2.38% | 215.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.00 | 213.00 | 214.00 | 215.00 | 210.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
STS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.00 | 217.00 | 210.00 | 213.73 | 392,414 | -2.00 | -0.92% |
| 1 Month | 218.00 | 220.00 | 209.00 | 214.14 | 352,379 | -3.00 | -1.38% |
| 3 Months | 222.00 | 227.00 | 209.00 | 217.12 | 219,077 | -7.00 | -3.15% |
| 6 Months | 207.00 | 227.00 | 207.00 | 217.30 | 158,257 | 8.00 | 3.86% |
| 1 Year | 220.00 | 227.00 | 207.00 | 216.82 | 133,267 | -5.00 | -2.27% |
| 3 Years | 206.00 | 242.00 | 202.00 | 218.66 | 107,380 | 9.00 | 4.37% |
| 5 Years | 175.50 | 242.00 | 140.50 | 207.48 | 111,091 | 39.50 | 22.51% |
STS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 215.00 | 5.00 | 2.38% | 214.00 | 215.00 | 213.00 | 235,032 |
| Apr 30 2024 | 210.00 | -5.00 | -2.33% | 214.00 | 217.00 | 210.00 | 660,814 |
| Apr 29 2024 | 215.00 | 0.00 | 0.00% | 214.00 | 217.00 | 214.00 | 132,431 |
| Apr 26 2024 | 215.00 | 1.00 | 0.47% | 217.00 | 217.00 | 215.00 | 227,619 |
| Apr 25 2024 | 214.00 | -3.00 | -1.38% | 216.00 | 216.00 | 214.00 | 356,522 |
| Apr 24 2024 | 217.00 | 1.00 | 0.46% | 217.00 | 217.00 | 217.00 | 584,682 |
| Apr 23 2024 | 216.00 | -2.00 | -0.92% | 216.00 | 216.00 | 216.00 | 141,411 |
| Apr 22 2024 | 218.00 | 7.00 | 3.32% | 213.00 | 218.00 | 213.00 | 204,325 |
| Apr 19 2024 | 211.00 | -3.00 | -1.40% | 211.00 | 211.00 | 210.00 | 174,424 |
| Apr 18 2024 | 214.00 | 2.00 | 0.94% | 210.00 | 214.00 | 210.00 | 161,168 |
| Apr 17 2024 | 212.00 | 1.00 | 0.47% | 211.00 | 212.00 | 211.00 | 164,335 |
| Apr 16 2024 | 211.00 | -4.00 | -1.86% | 211.00 | 212.00 | 210.00 | 251,742 |
| Apr 15 2024 | 215.00 | 1.00 | 0.47% | 213.00 | 215.00 | 209.00 | 1,177,963 |
| Apr 12 2024 | 214.00 | 1.00 | 0.47% | 215.00 | 216.00 | 214.00 | 114,851 |
| Apr 11 2024 | 213.00 | -1.00 | -0.47% | 216.00 | 216.00 | 213.00 | 96,062 |
| Apr 10 2024 | 214.00 | 0.00 | 0.00% | 215.00 | 217.00 | 213.00 | 392,319 |
| Apr 09 2024 | 214.00 | 1.00 | 0.47% | 213.00 | 214.00 | 213.00 | 458,619 |
| Apr 08 2024 | 213.00 | -2.00 | -0.93% | 213.00 | 213.00 | 213.00 | 697,213 |
| Apr 05 2024 | 215.00 | 0.00 | 0.00% | 214.00 | 215.00 | 213.00 | 354,809 |
| Apr 04 2024 | 215.00 | -2.00 | -0.92% | 217.00 | 220.00 | 215.00 | 396,208 |
| Apr 03 2024 | 217.00 | -1.00 | -0.46% | 218.00 | 218.00 | 217.00 | 300,063 |
| Apr 02 2024 | 218.00 | -2.00 | -0.91% | 223.00 | 223.00 | 218.00 | 537,603 |
