SeiSEI

$ 0.4982

-0.0182

(

-3.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 51

Coin

Not Mineable

Wallet

Bid

$ 0.4982

Exchange

GDAX

Ask

$ 0.4983

Last Trade Time

09:35:06

Volume (24h)

$ 90,427,524

Last Trade Size

21.20

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.4982

Fully Diluted Market Cap

$ 4,982,000,000

Genesis Date

Days Range 0.4951-0.5141

52 Weeks Range 0.13966-1.15

Circulating Supply 3,524,861,111 / 10,000,000,000

35.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4981	Binance	26707242.2	/cdn/crypto/logos/exchanges/BINA.png	$ 13,483,237.42	1732008911	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	67.6494374627	Recently
0.4982	Coinbase	7640116	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,856,066.35	1732008906	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	19.352411817	Recently
0.4977	Kucoin	1483606.1372	/cdn/crypto/logos/exchanges/KUCN.png	$ 750,238.23	1732008475	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	3	https://trade.kucoin.com/SEI-USDT	3.75797395501	7 minutes ago
0.4971	Gate.io	1225168.82	/cdn/crypto/logos/exchanges/GATE.png	$ 616,460.56	1732008643	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	4	https://gate.io/trade/SEI_USDT	3.10335229857	Recently
5.45E-6	Binance	741159.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.10	1732008911	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	5	https://www.binance.com/en/trade/SEI_BTC	1.87735681841	Recently
0.4977	Kraken	714027.19257	/cdn/crypto/logos/exchanges/KRKN.png	$ 359,723.92	1732008557	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	6	https://trade.kraken.com/markets/kraken/SEI/USD	1.80863069083	6 minutes ago
0.4711	Bitvavo	568908.704292	/cdn/crypto/logos/exchanges/BITV.png	€ 271,673.75	1732008911	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	7	https://account.bitvavo.com/markets/SEI-EUR	1.44104559822	Recently
0.4984	DigiFinex	300100.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 151,629.24	1732008377	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SEI	0.760155500707	9 minutes ago
0.4963	LBank	59668.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,231.29	1732008910	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	9	https://www.lbank.info/exchange/sei/usdt	0.151140294794	Recently
0.49738	Crypto.com	14413	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,234.74	1732008889	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	10	https://crypto.com/exchange/trade/SEI_USD	0.0365081252062	Recently
5.46E-6	Upbit	9181.46809283	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.050526	1732007742	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.0232566562624	20 minutes ago
0.49805	Bitfinex	9105.05259659	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,617.34	1732008908	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	12	https://www.bitfinex.com/t/SEI:USD	0.0230630958305	Recently
0.5292	HTX	6185.4276	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,267.44	1732008268	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	13	https://www.huobi.com/en-us/exchange/sei_usdt	0.0156676864827	11 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732008779	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5061	-0.0079	-1.56095633274	0.419	0.5536	57918156.5951	CX
4	0.4307	0.0675	15.6721615974	0.3294	0.5536	34563519.9466	CX
12	0.3331	0.1651	49.5646952867	0.25184	0.5536	32975061.1722	CX
26	0.5483	-0.0501	-9.13733357651	0.2025	0.6004	23445613.6398	CX
52	0.14121	0.35699	252.807874796	0.13966	1.15	32329108.1989	CX
156	0.19103595	0.30716405	160.78861073	0.0948	1.15	27796145.58	CX
260	0.19103595	0.30716405	160.78861073	0.0948	1.15	27796145.58	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

The Year Of Solana: 2024 Sees Global Crypto Love Surge Nearly 40%

Solana (SOL) has emerged as a winner in the digital asset landscape as it captured the title of being the most popular blockchain ecosystem in...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

DarkPool

2 months ago

Read Full Thread

😉

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Letz go

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

LoL

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Finally in at .26s! Time to accumulate with this alpha block ;)

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Boooom

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Waiting on confirmation

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Weeeeeeee

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Waiting for .58s and .47s

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

SEI💫🇺🇸💰💰💰💰💰💰💰💰

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.5146	0.0122	2.43	0.4997	0.5455	0.496	36801678
1731887400	0.5024	-0.0358	-6.65	0.5414	0.5536	0.4877	45211533
1731801000	0.5382	0.0774	16.80	0.4571	0.5525	0.4567	102816247
1731714600	0.4608	0.0239	5.47	0.4367	0.4687	0.419	38411448
1731628200	0.4369	-0.0143	-3.17	0.4481	0.4889	0.4304	59478410
1731541800	0.4512	-0.0357	-7.33	0.4855	0.4897	0.4303	63881783
1731455400	0.4869	-0.0268	-5.22	0.5061	0.51547	0.44385	58825993
1731369000	0.5137	0.0467	10.00	0.4664	0.5214	0.4604	63066464
1731282600	0.467	0.0104	2.28	0.4484	0.4894	0.4377	45872542
1731196200	0.4566	0.03989	9.57	0.41756	0.4577	0.4092	25572516
1731109800	0.41671	-0.00029	-0.07	0.4177	0.4235	0.3964	24150710
1731023400	0.417	0.0063	1.53	0.4084	0.4286	0.4	21739099
1730937000	0.4107	0.0587	16.68	0.3515	0.4152	0.3508	43477141
1730850600	0.352	0.0153	4.54	0.3388	0.3652	0.3357	15309668
1730764200	0.3367	-0.0131	-3.74	0.3478	0.3529	0.3315	16449923
1730677800	0.3498	-0.016	-4.37	0.3678	0.3678	0.3294	20909214
1730591400	0.3658	-0.0124	-3.28	0.3783	0.3847	0.3622	8069441
1730505000	0.3782	-0.0077	-2.00	0.386	0.4042	0.3724	19563534
1730418600	0.3859	-0.0229	-5.60	0.4079	0.4094	0.3825	24696946
1730332200	0.4088	0.0144	3.65	0.3946	0.43026	0.39194	46638341
1730245800	0.3944	0.0225	6.05	0.372	0.403	0.3707	23607994
1730159400	0.3719	-0.0023	-0.61	0.37423	0.3753	0.3525	47420186
1730073000	0.3742	-0.0027	-0.72	0.3772	0.3823	0.3699	13994733
1729986600	0.3769	0.0108	2.95	0.3667	0.3818	0.3642	13365084
1729900200	0.3661	-0.0546	-12.98	0.42099	0.4225	0.3566	32175697
1729813800	0.4207	-0.016	-3.66	0.4348	0.4408	0.4152	20970981
1729727400	0.4367	0.0066	1.53	0.4315	0.439	0.4118	16936543
1729641000	0.4301	0.0016	0.37	0.4307	0.4387	0.4203	18364693
1729554600	0.4285	-0.023	-5.09	0.4522	0.4606	0.4249	21573177
1729468200	0.4515	0.0161	3.70	0.4363	0.4556	0.4305	17290563
1729381800	0.4354	-0.0087	-1.96	0.4433	0.45562	0.43239	16762114
1729295400	0.4441	0.0141	3.28	0.43032	0.45551	0.4262	53392250
1729209000	0.43	-0.0138	-3.11	0.4461	0.4553	0.4218	30502221
1729122600	0.4438	-0.01767	-3.83	0.45755	0.46073	0.4353	26534233
1729036200	0.46147	-0.03193	-6.47	0.4926	0.49408	0.44853	28584726
1728949800	0.4934	0.0058	1.19	0.4892	0.511	0.4752	48822013
1728863400	0.4876	0.0077	1.60	0.4809	0.4949	0.452	43082913
1728777000	0.4799	0.034	7.63	0.447	0.5	0.4387	40430465
1728690600	0.4459	0.0377	9.24	0.4087	0.4549	0.4044	34909271
1728604200	0.4082	0.0042	1.04	0.4048	0.4148	0.3874	26128403
1728517800	0.404	-0.0282	-6.52	0.431	0.4429	0.3987	27807384
1728431400	0.4322	0.0037	0.86	0.4284	0.4592	0.4229	69867679
1728345000	0.4285	-0.0108	-2.46	0.4377	0.4647	0.4243	70666913
1728258600	0.4393	0.03	7.33	0.408	0.4465	0.4008	25916508
1728172200	0.4093	-0.0094	-2.25	0.4195	0.424	0.3989	30250900
1728085800	0.4187	0.0237	6.00	0.3964	0.43999	0.38272	41782294
1727999400	0.395	-0.0261	-6.20	0.4241	0.4408	0.3788	42975703
1727913000	0.4211	-0.0186	-4.23	0.4352	0.4744	0.4044	75294812
1727826600	0.4397	-0.0199	-4.33	0.463	0.5013	0.4127	50612193
1727740200	0.4596	-0.0262	-5.39	0.4841	0.4956	0.45595	42413453
1727653800	0.4858	0.0404	9.07	0.4455	0.5212	0.436	48419517
1727567400	0.4454	-0.0157	-3.40	0.4626	0.4639	0.43121	23727175
1727481000	0.4611	-0.0091	-1.94	0.4707	0.4813	0.4563	33866543
1727394600	0.4702	0.0188	4.16	0.4567	0.5057	0.4403	59169239
1727308200	0.4514	0.015	3.44	0.4319	0.4753	0.431	63558856
1727221800	0.4364	0.0698	19.04	0.3642	0.4381	0.361	56739226
1727135400	0.3666	-0.0052	-1.40	0.37234	0.39279	0.3595	55664281
1727049000	0.3718	-0.0214	-5.44	0.3851	0.3885	0.35	25850429
1726962600	0.3932	0.0413	11.74	0.3555	0.3946	0.3513	40437410
1726876200	0.3519	0.0153	4.55	0.3367	0.3704	0.327	40717340
1726789800	0.3366	0.0278	9.00	0.3172	0.3449	0.31031	42995727
1726703400	0.3088	0.0304	10.92	0.277	0.309	0.2622	31124910
1726617000	0.2784	0.0069	2.54	0.2701	0.2915	0.2648	24307524
1726530600	0.2715	-0.0282	-9.41	0.2985	0.29922	0.2655	29567570
1726444200	0.2997	0.0013	0.44	0.2988	0.3174	0.296	19912065
1726357800	0.2984	-0.00693	-2.27	0.3071	0.3106	0.2947	10844910
1726271400	0.30533	0.00273	0.90	0.3032	0.3129	0.2916	18946256
1726185000	0.3026	0.0196	6.93	0.284	0.3089	0.2833	24474606
1726098600	0.283	-0.0113	-3.84	0.2951	0.2976	0.27	19663425
1726012200	0.2943	-0.00077	-0.26	0.29348	0.2997	0.2888	14545333
1725925800	0.29507	0.01447	5.16	0.2809	0.3026	0.273	44566142
1725839400	0.2806	0.0152	5.73	0.2655	0.2857	0.2652	18216943
1725753000	0.2654	0.0032	1.22	0.2642	0.273	0.2617	7265677
1725666600	0.2622	-0.0036	-1.35	0.2668	0.2802	0.2522	19188374
1725580200	0.2658	-0.0064	-2.35	0.2731	0.2817	0.2639	17806095
1725493800	0.2722	0.0077	2.91	0.2646	0.277	0.25184	14789168
1725407400	0.2645	-0.01986	-6.98	0.2863	0.2902	0.2641	13847451
1725321000	0.28436	0.01796	6.74	0.2662	0.2862	0.2636	28244054
1725234600	0.2664	-0.0183	-6.43	0.2841	0.2864	0.2645	9938687
1725148200	0.2847	-0.0095	-3.23	0.2942	0.2999	0.2815	10174787
1725061800	0.2942	-0.01	-3.29	0.303	0.31	0.2795	20593366
1724975400	0.3042	-0.0033	-1.07	0.3045	0.3281	0.2994	17629947
1724889000	0.3075	-0.0085	-2.69	0.3128	0.321	0.2914	21873203
1724802600	0.316	-0.0169	-5.08	0.3331	0.3486	0.302	24071246
1724716200	0.3329	-0.0169	-4.83	0.3561	0.36949	0.3329	29702644
1724629800	0.3498	0.00374	1.08	0.3466	0.3625	0.3312	28195426
1724543400	0.34606	0.01696	5.15	0.33027	0.3551	0.3295	17986706
1724457000	0.3291	0.04414	15.49	0.28473	0.33385	0.2845	34616568
1724370600	0.28496	-0.00151	-0.53	0.285	0.29436	0.27809	28539284
1724284200	0.28647	0.02067	7.78	0.2658	0.28681	0.2592	18313329
1724197800	0.2658	-0.00102	-0.38	0.26643	0.28273	0.2605	15469641
1724111400	0.26682	-0.00018	-0.07	0.2667	0.26766	0.2562	16737253
1724025000	0.267	-0.0035	-1.29	0.27	0.2788	0.2656	9540485
1723938600	0.2705	0.0031	1.16	0.2654	0.2724	0.2602	7355571