News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 97.695 | -0.24 | -0.24 | 97.81 | 97.87 | 97.695 | 183 |
| 1737048600 | 97.93 | -0.03 | -0.03 | 97.84 | 97.93 | 97.77 | 2507 |
| 1736962200 | 97.96 | -0.24 | -0.24 | 98.44 | 98.44 | 97.96 | 14329 |
| 1736875800 | 98.195 | 0.23 | 0.23 | 98 | 98.195 | 98 | 344 |
| 1736789400 | 97.965 | 0.05 | 0.05 | 97.965 | 97.965 | 97.965 | 4 |
| 1736530200 | 97.915 | 0.07 | 0.07 | 98.34 | 98.34 | 97.86 | 1217 |
| 1736443800 | 97.85 | -0.17 | -0.17 | 97.87 | 98.11 | 97.85 | 9398 |
| 1736357400 | 98.02 | 0.13 | 0.13 | 98.23 | 98.25 | 97.99 | 21915 |
| 1736271000 | 97.89 | 0.15 | 0.15 | 97.74 | 97.89 | 97.4 | 11289 |
| 1736184600 | 97.74 | 0.18 | 0.19 | 97.51 | 97.77 | 97.51 | 22581 |
| 1735925400 | 97.555 | 0.19 | 0.19 | 97.58 | 97.58 | 97.555 | 193 |
| 1735839000 | 97.37 | 0.02 | 0.02 | 97.32 | 97.37 | 97.11 | 5270 |
| 1735666200 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1735579800 | 97.35 | 0.17 | 0.17 | 97.23 | 97.35 | 97.19 | 828 |
| 1735320600 | 97.18 | 0.46 | 0.48 | 97.09 | 97.18 | 97.04 | 70 |
| 1735061400 | 96.72 | 0.03 | 0.03 | 96.72 | 96.72 | 96.71 | 2300 |
| 1734975000 | 96.69 | -0.08 | -0.08 | 96.83 | 96.83 | 96.69 | 2596 |
| 1734715800 | 96.765 | -0.22 | -0.22 | 96.75 | 97.09 | 96.7 | 7716 |
| 1734629400 | 96.98 | 0.52 | 0.54 | 96.69 | 97.01 | 96.63 | 4973 |
| 1734543000 | 96.46 | 0.28 | 0.30 | 96.3 | 96.46 | 96.3 | 3378 |
| 1734456600 | 96.175 | -0.19 | -0.19 | 96.19 | 96.2 | 96.175 | 225 |
| 1734370200 | 96.36 | 0.09 | 0.10 | 95.98 | 96.36 | 95.98 | 184499 |
| 1734111000 | 96.265 | 0.11 | 0.12 | 96.23 | 96.3 | 96.14 | 6654 |
| 1734024600 | 96.15 | 0.19 | 0.20 | 96.06 | 96.15 | 96.06 | 21 |
| 1733938200 | 95.96 | 0.17 | 0.18 | 95.88 | 96.04 | 95.88 | 200 |
| 1733851800 | 95.79 | 0.09 | 0.09 | 95.88 | 95.99 | 95.79 | 1549 |
| 1733765400 | 95.7 | -0.17 | -0.18 | 95.65 | 95.7 | 95.57 | 1013 |
| 1733506200 | 95.87 | 0.23 | 0.24 | 95.54 | 95.87 | 95.42 | 295 |
| 1733419800 | 95.64 | -0.13 | -0.14 | 95.75 | 95.78 | 95.64 | 572 |
| 1733333400 | 95.77 | 0.23 | 0.25 | 95.74 | 95.77 | 95.74 | 4 |
| 1733247000 | 95.535 | 0.34 | 0.36 | 95.44 | 95.535 | 95.42 | 896 |
| 1733160600 | 95.195 | -0.22 | -0.23 | 95.37 | 95.37 | 95.195 | 239 |
| 1732901400 | 95.415 | 0.02 | 0.02 | 95.39 | 95.415 | 95.39 | 333 |
| 1732815000 | 95.4 | -0.05 | -0.05 | 95.52 | 95.52 | 95.4 | 283 |
| 1732728600 | 95.45 | 0.03 | 0.04 | 95.53 | 95.53 | 95.45 | 1447 |
| 1732642200 | 95.415 | 0.15 | 0.15 | 95.43 | 95.43 | 95.34 | 5953 |
| 1732555800 | 95.27 | -0.36 | -0.38 | 95.11 | 95.36 | 95.11 | 98 |
| 1732296600 | 95.63 | -0.34 | -0.35 | 95.81 | 95.81 | 95.63 | 110 |
| 1732210200 | 95.97 | -0.08 | -0.08 | 96.08 | 96.08 | 95.93 | 877 |
| 1732123800 | 96.05 | -0.07 | -0.07 | 96.11 | 96.12 | 96.05 | 144 |
| 1732037400 | 96.12 | -0.16 | -0.16 | 96.12 | 96.19 | 96.08 | 204991 |
| 1731951000 | 96.275 | -0.02 | -0.02 | 96.36 | 96.36 | 96.23 | 196109 |
| 1731691800 | 96.29 | -0.05 | -0.05 | 96.21 | 96.29 | 96 | 3406 |
| 1731605400 | 96.335 | 0.01 | 0.01 | 96.17 | 96.5 | 96.17 | 2694 |
| 1731519000 | 96.325 | 0.53 | 0.56 | 95.87 | 96.325 | 95.79 | 882 |
| 1731432600 | 95.79 | 0.12 | 0.12 | 95.53 | 95.86 | 95.53 | 8815 |
| 1731346200 | 95.675 | -0.17 | -0.17 | 95.64 | 95.675 | 95.62 | 19710 |
| 1731087000 | 95.84 | -0.46 | -0.47 | 96.14 | 96.14 | 95.84 | 280 |
| 1731000600 | 96.295 | -0.19 | -0.19 | 96.77 | 96.77 | 96.295 | 5485 |
| 1730914200 | 96.48 | 0.28 | 0.29 | 96.57 | 96.77 | 96.48 | 490 |
| 1730827800 | 96.2 | -0.17 | -0.17 | 96.33 | 96.33 | 96.2 | 14276 |
| 1730741400 | 96.365 | -0.08 | -0.08 | 96.365 | 96.365 | 96.365 | 524 |
| 1730482200 | 96.44 | 0.25 | 0.26 | 96.3 | 96.44 | 96.3 | 160 |
| 1730395800 | 96.19 | 0.05 | 0.05 | 96.15 | 96.19 | 96.15 | 31 |
| 1730309400 | 96.14 | -0.41 | -0.42 | 96.56 | 96.56 | 95.68 | 9337 |
| 1730223000 | 96.55 | 0.19 | 0.20 | 96.53 | 96.55 | 96.53 | 14 |
| 1730136600 | 96.36 | -0.04 | -0.04 | 96.34 | 96.36 | 96.34 | 124 |
| 1729873800 | 96.395 | 0 | 0.01 | 96.35 | 96.395 | 96.34 | 16682 |
| 1729787400 | 96.39 | -0.1 | -0.10 | 96.4 | 96.41 | 96.35 | 5995 |
| 1729701000 | 96.49 | 0.07 | 0.07 | 96.37 | 96.56 | 96.37 | 3172 |
| 1729614600 | 96.42 | 0.06 | 0.07 | 96.38 | 96.42 | 96.38 | 87 |
| 1729528200 | 96.355 | 0.2 | 0.21 | 96.12 | 96.37 | 96.12 | 2904 |
| 1729269000 | 96.15 | 0.04 | 0.04 | 96.2 | 96.26 | 96.15 | 846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
