News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 10.045 | 0 | 0.04 | 10.048 | 10.048 | 10.045 | 1394 |
| 1721233800 | 10.041 | -0.02 | -0.18 | 10.038 | 10.041 | 10.038 | 400 |
| 1721147400 | 10.059 | -0.03 | -0.26 | 10.059 | 10.059 | 10.059 | 0 |
| 1721061000 | 10.085 | 0.03 | 0.33 | 10.078 | 10.085 | 10.078 | 644 |
| 1720801800 | 10.052 | 0.03 | 0.34 | 10.052 | 10.052 | 10.052 | 1981 |
| 1720715400 | 10.018 | 0.01 | 0.05 | 10.008 | 10.024 | 9.996 | 10684 |
| 1720629000 | 10.013 | 0.01 | 0.11 | 9.992 | 10.013 | 9.992 | 273 |
| 1720542600 | 10.002 | -0 | -0.04 | 10.002 | 10.002 | 10.002 | 1606 |
| 1720456200 | 10.006 | -0.01 | -0.06 | 10.006 | 10.018 | 10.002 | 5010 |
| 1720197000 | 10.012 | 0.01 | 0.06 | 10.002 | 10.02 | 9.991 | 3549 |
| 1720110600 | 10.006 | 0.01 | 0.07 | 9.996 | 10.008 | 9.9949999 | 6955 |
| 1720024200 | 9.999 | -0.03 | -0.32 | 9.992 | 10.014 | 9.992 | 5150 |
| 1719937800 | 10.031 | 0.01 | 0.05 | 10.02 | 10.032 | 10.018 | 1844 |
| 1719851400 | 10.026 | 0.05 | 0.52 | 9.996 | 10.026 | 9.993 | 6244 |
| 1719592200 | 9.9745 | 0.04 | 0.37 | 9.951 | 9.9745 | 9.951 | 614 |
| 1719505800 | 9.938 | 0.01 | 0.11 | 9.932 | 9.938 | 9.929 | 363 |
| 1719419400 | 9.9275 | 0.02 | 0.17 | 9.908 | 9.9275 | 9.908 | 444 |
| 1719333000 | 9.911 | -0 | -0.02 | 9.908 | 9.911 | 9.903 | 4382 |
| 1719246600 | 9.913 | -0.01 | -0.09 | 9.921 | 9.922 | 9.912 | 3246 |
| 1718987400 | 9.922 | 0.01 | 0.09 | 9.922 | 9.922 | 9.917 | 649 |
| 1718901000 | 9.913 | -0 | -0.03 | 9.911 | 9.935 | 9.91 | 6195 |
| 1718814600 | 9.916 | -0 | -0.03 | 9.916 | 9.916 | 9.916 | 0 |
| 1718728200 | 9.919 | -0.01 | -0.06 | 9.913 | 9.922 | 9.913 | 314 |
| 1718641800 | 9.925 | 0.01 | 0.08 | 9.922 | 9.925 | 9.917 | 766 |
| 1718382600 | 9.9175 | -0.04 | -0.36 | 9.91 | 9.935 | 9.91 | 1054 |
| 1718296200 | 9.953 | -0.01 | -0.06 | 9.944 | 9.953 | 9.944 | 4934 |
| 1718209800 | 9.959 | 0 | 0.03 | 9.939 | 9.959 | 9.939 | 3355 |
| 1718123400 | 9.9565 | 0 | 0.04 | 9.964 | 9.964 | 9.9565 | 3108 |
| 1718037000 | 9.953 | 0.02 | 0.24 | 9.94 | 9.953 | 9.94 | 893 |
| 1717777800 | 9.929 | -0.01 | -0.12 | 9.933 | 9.933 | 9.929 | 1516 |
| 1717691400 | 9.941 | 0.02 | 0.22 | 9.923 | 9.941 | 9.923 | 4013 |
| 1717605000 | 9.919 | -0.01 | -0.12 | 9.919 | 9.919 | 9.919 | 0 |
| 1717518600 | 9.9309999 | -0 | -0.04 | 9.926 | 9.937 | 9.926 | 3112 |
| 1717432200 | 9.935 | -0.02 | -0.22 | 9.952 | 9.952 | 9.935 | 4003 |
| 1717173000 | 9.957 | -0.01 | -0.08 | 9.953 | 9.959 | 9.953 | 986 |
| 1717086600 | 9.9644999 | -0.01 | -0.06 | 9.965 | 9.965 | 9.9629999 | 4175 |
| 1717000200 | 9.97 | 0.04 | 0.37 | 9.967 | 9.97 | 9.967 | 2386 |
| 1716913800 | 9.9335 | 0.02 | 0.23 | 9.9335 | 9.9335 | 9.9335 | 0 |
| 1716568200 | 9.911 | -0.01 | -0.11 | 9.93 | 9.93 | 9.911 | 2507 |
| 1716481800 | 9.922 | -0.01 | -0.13 | 9.941 | 9.941 | 9.922 | 5232 |
| 1716395400 | 9.9345 | -0.01 | -0.12 | 9.941 | 9.941 | 9.93 | 1379 |
| 1716309000 | 9.946 | -0.02 | -0.18 | 9.955 | 9.955 | 9.946 | 3360 |
| 1716222600 | 9.9635 | 0.01 | 0.08 | 9.958 | 9.9635 | 9.957 | 8748 |
| 1715963400 | 9.956 | 0.01 | 0.12 | 9.953 | 9.956 | 9.953 | 19859 |
| 1715877000 | 9.9445 | -0.03 | -0.29 | 9.958 | 9.958 | 9.938 | 12429 |
| 1715790600 | 9.973 | -0.01 | -0.10 | 9.969 | 9.99 | 9.969 | 10656 |
| 1715704200 | 9.983 | 0 | 0.00 | 9.988 | 9.993 | 9.978 | 1652 |
| 1715617800 | 9.983 | -0 | -0.03 | 9.988 | 9.989 | 9.976 | 6204 |
| 1715358600 | 9.986 | -0.01 | -0.07 | 9.9789999 | 9.986 | 9.9789999 | 2134 |
| 1715272200 | 9.993 | 0.01 | 0.07 | 9.994 | 9.999 | 9.99 | 2883 |
| 1715185800 | 9.9865 | 0.02 | 0.24 | 9.978 | 9.9865 | 9.978 | 3797 |
| 1715099400 | 9.9625 | -0.06 | -0.59 | 9.9625 | 9.9625 | 9.9625 | 12 |
| 1714753800 | 10.022 | 0.02 | 0.16 | 10.01 | 10.022 | 10.008 | 7757 |
| 1714667400 | 10.006 | 0.04 | 0.40 | 10.016 | 10.018 | 10.004 | 2672 |
| 1714581000 | 9.966 | -0.01 | -0.11 | 9.9469999 | 9.966 | 9.944 | 39183 |
| 1714494600 | 9.9765 | 0 | 0.02 | 9.972 | 9.9765 | 9.97 | 10248 |
| 1714408200 | 9.975 | -0.03 | -0.27 | 9.975 | 9.988 | 9.973 | 5475 |
| 1714149000 | 10.002 | -0.01 | -0.12 | 10.006 | 10.006 | 10.002 | 1049 |
| 1714062600 | 10.014 | -0.01 | -0.09 | 10.022 | 10.022 | 10.004 | 1374 |
| 1713976200 | 10.023 | 0.03 | 0.27 | 10.022 | 10.023 | 10.022 | 3460 |
| 1713889800 | 9.996 | -0 | -0.03 | 9.981 | 10 | 9.975 | 6575 |
| 1713803400 | 9.9985 | 0.02 | 0.24 | 9.996 | 9.9985 | 9.993 | 3727 |
| 1713544200 | 9.975 | -0 | -0.04 | 9.966 | 9.976 | 9.965 | 8091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
