Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Uscurve Steeph | STPH | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.933 | 9.933 | 9.933 | 9.929 | 9.941 |
STPH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.929 | -0.01 | -0.12% | 9.933 | 9.933 | 9.929 | 1,516 |
Jun 06 2024 | 9.941 | 0.02 | 0.22% | 9.923 | 9.941 | 9.923 | 4,013 |
Jun 05 2024 | 9.919 | -0.01 | -0.12% | 9.919 | 9.919 | 9.919 | 0 |
Jun 04 2024 | 9.931 | 0.00 | -0.04% | 9.926 | 9.937 | 9.926 | 3,112 |
Jun 03 2024 | 9.935 | -0.02 | -0.22% | 9.952 | 9.952 | 9.935 | 4,003 |
May 31 2024 | 9.957 | -0.01 | -0.08% | 9.953 | 9.959 | 9.953 | 986 |
May 30 2024 | 9.9645 | -0.01 | -0.06% | 9.965 | 9.965 | 9.963 | 4,175 |
May 29 2024 | 9.97 | 0.04 | 0.37% | 9.967 | 9.97 | 9.967 | 2,386 |
May 28 2024 | 9.9335 | 0.02 | 0.23% | 9.9335 | 9.9335 | 9.9335 | 0 |
May 24 2024 | 9.911 | -0.01 | -0.11% | 9.93 | 9.93 | 9.911 | 2,507 |
May 23 2024 | 9.922 | -0.01 | -0.13% | 9.941 | 9.941 | 9.922 | 5,232 |
May 22 2024 | 9.9345 | -0.01 | -0.12% | 9.941 | 9.941 | 9.93 | 1,379 |
May 21 2024 | 9.946 | -0.02 | -0.18% | 9.955 | 9.955 | 9.946 | 3,360 |
May 20 2024 | 9.9635 | 0.01 | 0.08% | 9.958 | 9.9635 | 9.957 | 8,748 |
May 17 2024 | 9.956 | 0.01 | 0.12% | 9.953 | 9.956 | 9.953 | 19,859 |
May 16 2024 | 9.9445 | -0.03 | -0.29% | 9.958 | 9.958 | 9.938 | 12,429 |
May 15 2024 | 9.973 | -0.01 | -0.10% | 9.969 | 9.99 | 9.969 | 10,656 |
May 14 2024 | 9.983 | 0.00 | 0.00% | 9.988 | 9.993 | 9.978 | 1,652 |
May 13 2024 | 9.983 | 0.00 | -0.03% | 9.988 | 9.989 | 9.976 | 6,204 |
May 10 2024 | 9.986 | -0.01 | -0.07% | 9.979 | 9.986 | 9.979 | 2,134 |
May 09 2024 | 9.993 | 0.01 | 0.07% | 9.994 | 9.999 | 9.99 | 2,883 |
May 08 2024 | 9.9865 | 0.02 | 0.24% | 9.978 | 9.9865 | 9.978 | 3,797 |