Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
STM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 34 |
| May 07 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 02 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| May 01 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 100 |
| Apr 30 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 7,098 |
| Apr 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 2,200 |
| Apr 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 7,892 |
| Apr 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 10,183 |
| Apr 24 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,400 |
| Apr 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 15,000 |
| Apr 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,691 |
| Apr 18 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,000 |
| Apr 17 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,577 |
| Apr 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 20,000 |
| Apr 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 137,949 |
| Apr 12 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 11 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Apr 10 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 978 |
| Apr 09 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,000 |
| Apr 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 17,158 |
| Apr 05 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,000 |
| Apr 04 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,503 |
| Apr 03 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,348 |
| Apr 02 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 14,129 |
| Mar 28 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 27 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 6,000 |
| Mar 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 25 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 21 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 20,000 |
| Mar 20 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 18 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,000 |
| Mar 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 202,200 |
| Mar 14 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,147 |
| Mar 13 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 144 |
| Mar 12 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,262 |
| Mar 11 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 2,000 |
| Mar 08 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 2,451 |
| Mar 07 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 06 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Mar 05 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 800 |
| Mar 04 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 4,617 |
| Mar 01 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 2,158 |
| Feb 29 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Feb 28 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 15,000 |
| Feb 27 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Feb 26 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 40,000 |
| Feb 23 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 28,600 |
| Feb 22 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Feb 21 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 100 |
| Feb 20 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Feb 19 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,952 |
| Feb 16 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Feb 15 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,000 |
| Feb 14 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 51,025 |
| Feb 13 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 2,500 |
| Feb 12 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Feb 09 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 33,850 |
