ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STAN Standard Chartered Plc

650.20
-3.80 (-0.58%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Standard Chartered Plc STAN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-3.80 -0.58% 650.20 12:35:23
Open Price Low Price High Price Close Price Prev Close
654.20 644.40 655.00 650.20 654.00
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week652.80679.00644.00657.5721,533,304-2.60-0.40%
1 Month596.60714.80589.60657.4715,127,28553.608.98%
3 Months652.00714.80571.00635.399,168,918-1.80-0.28%
6 Months741.40766.60571.00656.088,161,705-91.20-12.30%
1 Year610.20766.60571.00662.757,619,31740.006.56%
3 Years501.00799.40406.20586.317,342,504149.2029.78%
5 Years612.40799.40334.30568.687,470,37437.806.17%

STAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 650.20 -3.80 -0.58% 654.20 655.00 644.40 7,876,660
Mar 15 2024 654.00 8.00 1.24% 645.40 659.80 644.80 27,334,006
Mar 14 2024 646.00 -7.20 -1.10% 649.80 657.80 644.00 14,931,724
Mar 13 2024 653.20 -16.60 -2.48% 668.20 670.60 650.60 21,767,567
Mar 12 2024 669.80 9.80 1.48% 667.00 679.00 667.00 26,494,612
Mar 11 2024 660.00 4.20 0.64% 652.80 661.80 650.80 17,138,609
Mar 08 2024 655.80 -8.60 -1.29% 664.20 666.80 655.80 10,115,314
Mar 07 2024 664.40 -13.20 -1.95% 663.00 673.40 661.20 29,397,106
Mar 06 2024 677.60 -10.20 -1.48% 680.00 690.60 677.00 16,386,935
Mar 05 2024 687.80 5.40 0.79% 676.40 714.80 670.20 18,640,598
Mar 04 2024 682.40 -8.40 -1.22% 688.20 691.00 678.20 11,820,467
Mar 01 2024 690.80 23.20 3.48% 663.20 700.40 662.80 21,229,052
Feb 29 2024 667.60 18.40 2.83% 645.00 669.80 644.80 15,374,472
Feb 28 2024 649.20 6.60 1.03% 640.80 649.20 636.80 12,532,817
Feb 27 2024 642.60 6.20 0.97% 637.00 650.20 636.00 11,186,731
Feb 26 2024 636.40 1.40 0.22% 633.80 654.60 633.00 8,459,940
Feb 23 2024 635.00 29.40 4.85% 644.60 667.80 629.00 10,860,459
Feb 22 2024 605.60 4.60 0.77% 603.60 611.80 596.20 16,724,535
Feb 21 2024 601.00 0.20 0.03% 601.80 604.20 589.60 4,578,743
Feb 20 2024 600.80 1.20 0.20% 596.60 602.60 593.80 4,238,578
Feb 19 2024 599.60 5.00 0.84% 596.60 602.60 591.40 3,333,436
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock