STAN

Standard Chartered Historical Data

Company Name Stock Ticker Symbol Market Type
Standard Chartered Plc STAN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
23.40 4.04% 603.20 08:49:03
Open Price Low Price High Price Close Price Prev Close
581.20 580.60 605.00 579.80
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week581.80605.00577.60586.524,534,64921.403.68%
1 Month529.40605.00521.80564.695,357,85473.8013.94%
3 Months600.00629.00515.60572.427,044,1253.200.53%
6 Months629.80641.00515.60584.897,200,494-26.60-4.22%
1 Year421.10641.00406.20548.817,684,925182.1043.24%
3 Years690.00739.40334.30497.107,390,206-86.80-12.58%
5 Years741.70864.20334.30569.967,389,228-138.50-18.67%

STAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 579.80 -10.20 -1.73% 581.00 590.00 577.60 4,567,954
Nov 25 2022 590.00 0.60 0.1% 589.00 592.20 585.60 6,449,115
Nov 24 2022 589.40 2.40 0.41% 589.60 591.20 584.00 2,960,840
Nov 23 2022 587.00 1.40 0.24% 585.80 588.20 582.00 5,505,633
Nov 22 2022 585.60 5.20 0.9% 581.80 590.40 581.20 3,189,701
Nov 21 2022 580.40 -1.20 -0.21% 582.60 584.40 577.60 2,885,222
Nov 18 2022 581.60 -3.20 -0.55% 583.60 588.20 580.40 4,677,390
Nov 17 2022 584.80 11.20 1.95% 575.00 586.00 570.00 4,825,506
Nov 16 2022 573.60 -3.20 -0.55% 574.60 579.20 573.40 7,546,218
Nov 15 2022 576.80 -0.40 -0.07% 576.80 584.60 572.40 5,944,926
Nov 14 2022 577.20 11.60 2.05% 566.20 580.60 564.20 5,066,697
Nov 11 2022 565.60 2.80 0.5% 560.60 572.80 557.40 5,692,881
Nov 10 2022 562.80 -0.60 -0.11% 561.60 568.20 557.60 5,059,523
Nov 09 2022 563.40 1.40 0.25% 560.20 565.00 558.20 3,246,172
Nov 08 2022 562.00 4.00 0.72% 554.80 563.20 554.00 5,133,232
Nov 07 2022 558.00 3.40 0.61% 551.40 562.60 548.60 6,033,007
Nov 04 2022 554.60 21.20 3.97% 545.20 564.20 538.80 5,874,241
Nov 03 2022 533.40 6.80 1.29% 526.00 536.00 522.60 6,356,784
Nov 02 2022 526.60 -1.60 -0.3% 530.20 531.20 521.80 5,998,270
Nov 01 2022 528.20 8.00 1.54% 529.40 533.40 525.80 10,143,777
Oct 31 2022 520.20 0.60 0.12% 519.00 525.80 516.80 5,742,646
See More Historical Prices ยป