Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -0.21% | 679.20 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 680.60 | 676.40 | 684.00 | 679.20 | 680.60 |
| Industry Sector |
|---|
| BANKS |
STAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 637.40 | 685.60 | 637.40 | 663.53 | 9,363,590 | 41.80 | 6.56% |
| 1 Month | 693.80 | 713.00 | 635.20 | 674.12 | 11,161,768 | -14.60 | -2.10% |
| 3 Months | 600.20 | 714.80 | 572.20 | 656.28 | 11,182,513 | 79.00 | 13.16% |
| 6 Months | 710.80 | 716.80 | 571.00 | 647.12 | 9,064,252 | -31.60 | -4.45% |
| 1 Year | 632.60 | 766.60 | 571.00 | 668.16 | 7,848,074 | 46.60 | 7.37% |
| 3 Years | 480.00 | 799.40 | 406.20 | 592.66 | 7,515,689 | 199.20 | 41.50% |
| 5 Years | 667.60 | 799.40 | 334.30 | 570.49 | 7,541,343 | 11.60 | 1.74% |
STAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 680.60 | 9.20 | 1.37% | 677.20 | 685.60 | 676.00 | 7,509,043 |
| Apr 22 2024 | 671.40 | 4.60 | 0.69% | 665.80 | 672.80 | 659.80 | 9,035,089 |
| Apr 19 2024 | 666.80 | 5.20 | 0.79% | 653.00 | 667.80 | 651.40 | 11,875,805 |
| Apr 18 2024 | 661.60 | 18.40 | 2.86% | 651.80 | 664.20 | 651.60 | 7,389,901 |
| Apr 17 2024 | 643.20 | 8.00 | 1.26% | 637.40 | 652.00 | 637.40 | 11,008,111 |
| Apr 16 2024 | 635.20 | -29.60 | -4.45% | 651.00 | 653.00 | 635.20 | 8,150,423 |
| Apr 15 2024 | 664.80 | 2.00 | 0.30% | 662.80 | 671.80 | 662.60 | 13,236,828 |
| Apr 12 2024 | 662.80 | -3.20 | -0.48% | 668.40 | 679.60 | 661.80 | 18,735,347 |
| Apr 11 2024 | 666.00 | -13.40 | -1.97% | 682.60 | 690.00 | 657.40 | 11,625,606 |
| Apr 10 2024 | 679.40 | 6.60 | 0.98% | 677.00 | 686.80 | 675.40 | 10,258,133 |
| Apr 09 2024 | 672.80 | -26.20 | -3.75% | 698.20 | 698.20 | 672.80 | 17,211,792 |
| Apr 08 2024 | 699.00 | 0.80 | 0.11% | 698.60 | 702.80 | 691.00 | 7,219,294 |
| Apr 05 2024 | 698.20 | -3.80 | -0.54% | 693.40 | 706.00 | 690.40 | 16,354,480 |
| Apr 04 2024 | 702.00 | 8.20 | 1.18% | 695.80 | 713.00 | 695.80 | 11,845,039 |
| Apr 03 2024 | 693.80 | 15.20 | 2.24% | 678.40 | 693.80 | 676.80 | 11,735,205 |
| Apr 02 2024 | 678.60 | 7.20 | 1.07% | 677.20 | 683.20 | 668.80 | 10,173,198 |
| Mar 28 2024 | 671.40 | -7.80 | -1.15% | 679.80 | 683.80 | 670.40 | 7,553,920 |
| Mar 27 2024 | 679.20 | -15.80 | -2.27% | 693.80 | 694.60 | 677.40 | 9,994,608 |
| Mar 26 2024 | 695.00 | 19.60 | 2.90% | 676.60 | 697.40 | 675.00 | 18,183,728 |
| Mar 25 2024 | 675.40 | 2.80 | 0.42% | 669.40 | 679.40 | 669.20 | 11,842,368 |
