Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 478.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 478.00 |
| Industry Sector |
|---|
| BANKS |
STAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 485.30 | 510.20 | 477.40 | 495.46 | 7,030,841 | -7.30 | -1.5% |
| 1 Month | 443.40 | 510.20 | 440.60 | 473.79 | 6,183,213 | 34.60 | 7.8% |
| 3 Months | 485.40 | 519.40 | 435.40 | 476.86 | 6,457,365 | -7.40 | -1.52% |
| 6 Months | 389.10 | 519.40 | 334.30 | 429.20 | 6,892,228 | 88.90 | 22.85% |
| 1 Year | 586.20 | 592.40 | 334.30 | 433.16 | 7,891,218 | -108.20 | -18.46% |
| 3 Years | 826.10 | 864.20 | 334.30 | 585.11 | 7,509,931 | -348.10 | -42.14% |
| 5 Years | 393.00 | 864.20 | 334.30 | 621.87 | 7,883,672 | 85.00 | 21.63% |
STAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 478.00 | -31.40 | -6.16% | 495.50 | 505.00 | 477.40 | 10,063,551 |
| Feb 24 2021 | 509.40 | 2.00 | 0.39% | 497.30 | 510.20 | 494.30 | 7,191,092 |
| Feb 23 2021 | 507.40 | 6.80 | 1.36% | 500.60 | 509.60 | 500.00 | 6,071,212 |
| Feb 22 2021 | 500.60 | 8.10 | 1.64% | 491.50 | 500.60 | 490.80 | 4,700,981 |
| Feb 19 2021 | 492.50 | 3.40 | 0.7% | 485.30 | 495.80 | 484.20 | 7,127,370 |
| Feb 18 2021 | 489.10 | -8.40 | -1.69% | 495.80 | 509.20 | 487.00 | 10,186,268 |
| Feb 17 2021 | 497.50 | 9.10 | 1.86% | 491.60 | 499.50 | 485.40 | 8,048,121 |
| Feb 16 2021 | 488.40 | 7.30 | 1.52% | 488.00 | 492.90 | 481.80 | 5,206,004 |
| Feb 15 2021 | 481.10 | 18.20 | 3.93% | 468.70 | 483.10 | 468.00 | 5,077,661 |
| Feb 12 2021 | 462.90 | 2.40 | 0.52% | 458.50 | 465.10 | 453.80 | 3,613,186 |
| Feb 11 2021 | 460.50 | -2.80 | -0.6% | 463.00 | 466.00 | 456.80 | 3,984,835 |
| Feb 10 2021 | 463.30 | 7.30 | 1.6% | 458.00 | 467.40 | 458.00 | 5,340,063 |
| Feb 09 2021 | 456.00 | -1.60 | -0.35% | 456.00 | 459.60 | 453.00 | 6,397,730 |
| Feb 08 2021 | 457.60 | 9.30 | 2.07% | 445.80 | 462.00 | 444.20 | 10,208,921 |
| Feb 05 2021 | 448.30 | -3.90 | -0.86% | 453.80 | 454.30 | 445.10 | 6,596,279 |
| Feb 04 2021 | 452.20 | 6.00 | 1.34% | 448.90 | 454.50 | 440.60 | 5,135,687 |
| Feb 03 2021 | 446.20 | -3.40 | -0.76% | 455.20 | 458.20 | 442.40 | 4,899,681 |
| Feb 02 2021 | 449.60 | 3.80 | 0.85% | 452.10 | 454.70 | 446.70 | 4,372,120 |
| Feb 01 2021 | 445.80 | 1.80 | 0.41% | 446.80 | 450.60 | 440.80 | 4,152,306 |
| Jan 29 2021 | 444.00 | -10.60 | -2.33% | 443.40 | 453.90 | 441.20 | 5,291,199 |
| Jan 28 2021 | 454.60 | 6.40 | 1.43% | 443.60 | 457.90 | 435.40 | 6,571,177 |
| Jan 27 2021 | 448.20 | -11.80 | -2.57% | 459.60 | 461.00 | 442.80 | 7,387,056 |
| Jan 26 2021 | 460.00 | 5.10 | 1.12% | 457.10 | 464.90 | 455.00 | 6,038,406 |
