Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -13.20 | -3.54% | 359.40 | 11:35:06 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 359.40 | 361.40 | 376.80 | 371.90 | 372.60 |
| Industry Sector |
|---|
| BANKS |
STAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.50 | 385.10 | 361.40 | 378.20 | 5,266,348 | -24.10 | -6.28% |
| 1 Month | 400.40 | 406.80 | 361.40 | 382.24 | 5,361,149 | -41.00 | -10.24% |
| 3 Months | 429.00 | 461.20 | 361.40 | 410.88 | 5,476,952 | -69.60 | -16.22% |
| 6 Months | 444.00 | 497.40 | 361.40 | 416.11 | 7,593,368 | -84.60 | -19.05% |
| 1 Year | 695.20 | 740.80 | 361.40 | 525.37 | 7,621,547 | -335.80 | -48.3% |
| 3 Years | 738.80 | 864.20 | 361.40 | 631.12 | 7,483,206 | -379.40 | -51.35% |
| 5 Years | 735.20 | 864.20 | 361.40 | 628.43 | 8,170,153 | -375.80 | -51.12% |
STAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 359.40 | -13.20 | -3.54% | 371.90 | 376.80 | 359.40 | 11,421,618 |
| Sep 17 2020 | 372.60 | -9.00 | -2.36% | 374.60 | 376.30 | 369.20 | 5,794,603 |
| Sep 16 2020 | 381.60 | 4.70 | 1.25% | 376.00 | 382.30 | 374.00 | 5,724,609 |
| Sep 15 2020 | 376.90 | -5.30 | -1.39% | 381.40 | 383.50 | 374.30 | 7,051,504 |
| Sep 14 2020 | 382.20 | 2.70 | 0.71% | 382.80 | 383.60 | 377.90 | 4,510,780 |
| Sep 11 2020 | 379.50 | -5.50 | -1.43% | 383.50 | 385.10 | 377.10 | 3,250,243 |
| Sep 10 2020 | 385.00 | -1.70 | -0.44% | 384.10 | 392.00 | 377.40 | 4,017,088 |
| Sep 09 2020 | 386.70 | 11.10 | 2.96% | 377.30 | 387.60 | 376.10 | 5,104,365 |
| Sep 08 2020 | 375.60 | -10.00 | -2.59% | 384.90 | 384.90 | 372.60 | 5,053,185 |
| Sep 07 2020 | 385.60 | 10.30 | 2.74% | 379.40 | 388.60 | 376.60 | 5,382,343 |
| Sep 04 2020 | 375.30 | 4.70 | 1.27% | 371.80 | 379.40 | 371.00 | 6,064,802 |
| Sep 03 2020 | 370.60 | -2.20 | -0.59% | 378.20 | 380.40 | 369.60 | 3,990,632 |
| Sep 02 2020 | 372.80 | -4.70 | -1.25% | 378.40 | 381.30 | 372.20 | 7,592,348 |
| Sep 01 2020 | 377.50 | -14.90 | -3.8% | 387.50 | 387.60 | 373.40 | 6,804,032 |
| Aug 28 2020 | 392.40 | 8.00 | 2.08% | 389.40 | 396.60 | 385.90 | 6,365,931 |
| Aug 27 2020 | 384.40 | -7.10 | -1.81% | 389.60 | 390.00 | 383.80 | 5,089,165 |
| Aug 26 2020 | 391.50 | 1.90 | 0.49% | 389.10 | 394.30 | 388.70 | 3,958,589 |
| Aug 25 2020 | 389.60 | -9.10 | -2.28% | 404.00 | 406.80 | 389.60 | 5,586,452 |
| Aug 24 2020 | 398.70 | 6.80 | 1.74% | 397.10 | 400.20 | 393.30 | 3,751,289 |
| Aug 21 2020 | 391.90 | -5.50 | -1.38% | 400.40 | 403.30 | 387.00 | 6,769,876 |
| Aug 20 2020 | 397.40 | -15.90 | -3.85% | 407.80 | 410.40 | 397.40 | 3,692,057 |
| Aug 19 2020 | 413.30 | 5.80 | 1.42% | 406.50 | 413.30 | 404.90 | 3,003,747 |
