Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Standard Chartered Plc | STAN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
654.20 | 644.40 | 655.00 | 650.20 | 654.00 |
Industry Sector |
---|
BANKS |
STAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 652.80 | 679.00 | 644.00 | 657.57 | 21,533,304 | -2.60 | -0.40% |
1 Month | 596.60 | 714.80 | 589.60 | 657.47 | 15,127,285 | 53.60 | 8.98% |
3 Months | 652.00 | 714.80 | 571.00 | 635.39 | 9,168,918 | -1.80 | -0.28% |
6 Months | 741.40 | 766.60 | 571.00 | 656.08 | 8,161,705 | -91.20 | -12.30% |
1 Year | 610.20 | 766.60 | 571.00 | 662.75 | 7,619,317 | 40.00 | 6.56% |
3 Years | 501.00 | 799.40 | 406.20 | 586.31 | 7,342,504 | 149.20 | 29.78% |
5 Years | 612.40 | 799.40 | 334.30 | 568.68 | 7,470,374 | 37.80 | 6.17% |
STAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 650.20 | -3.80 | -0.58% | 654.20 | 655.00 | 644.40 | 7,876,660 |
Mar 15 2024 | 654.00 | 8.00 | 1.24% | 645.40 | 659.80 | 644.80 | 27,334,006 |
Mar 14 2024 | 646.00 | -7.20 | -1.10% | 649.80 | 657.80 | 644.00 | 14,931,724 |
Mar 13 2024 | 653.20 | -16.60 | -2.48% | 668.20 | 670.60 | 650.60 | 21,767,567 |
Mar 12 2024 | 669.80 | 9.80 | 1.48% | 667.00 | 679.00 | 667.00 | 26,494,612 |
Mar 11 2024 | 660.00 | 4.20 | 0.64% | 652.80 | 661.80 | 650.80 | 17,138,609 |
Mar 08 2024 | 655.80 | -8.60 | -1.29% | 664.20 | 666.80 | 655.80 | 10,115,314 |
Mar 07 2024 | 664.40 | -13.20 | -1.95% | 663.00 | 673.40 | 661.20 | 29,397,106 |
Mar 06 2024 | 677.60 | -10.20 | -1.48% | 680.00 | 690.60 | 677.00 | 16,386,935 |
Mar 05 2024 | 687.80 | 5.40 | 0.79% | 676.40 | 714.80 | 670.20 | 18,640,598 |
Mar 04 2024 | 682.40 | -8.40 | -1.22% | 688.20 | 691.00 | 678.20 | 11,820,467 |
Mar 01 2024 | 690.80 | 23.20 | 3.48% | 663.20 | 700.40 | 662.80 | 21,229,052 |
Feb 29 2024 | 667.60 | 18.40 | 2.83% | 645.00 | 669.80 | 644.80 | 15,374,472 |
Feb 28 2024 | 649.20 | 6.60 | 1.03% | 640.80 | 649.20 | 636.80 | 12,532,817 |
Feb 27 2024 | 642.60 | 6.20 | 0.97% | 637.00 | 650.20 | 636.00 | 11,186,731 |
Feb 26 2024 | 636.40 | 1.40 | 0.22% | 633.80 | 654.60 | 633.00 | 8,459,940 |
Feb 23 2024 | 635.00 | 29.40 | 4.85% | 644.60 | 667.80 | 629.00 | 10,860,459 |
Feb 22 2024 | 605.60 | 4.60 | 0.77% | 603.60 | 611.80 | 596.20 | 16,724,535 |
Feb 21 2024 | 601.00 | 0.20 | 0.03% | 601.80 | 604.20 | 589.60 | 4,578,743 |
Feb 20 2024 | 600.80 | 1.20 | 0.20% | 596.60 | 602.60 | 593.80 | 4,238,578 |
Feb 19 2024 | 599.60 | 5.00 | 0.84% | 596.60 | 602.60 | 591.40 | 3,333,436 |