STAN

Standard Chartered Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Standard Chartered Plc STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price Last Traded
-13.20 -3.54% 359.40 11:35:06
Close Price Low Price High Price Open Price Previous Close
359.40 361.40 376.80 371.90 372.60
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week383.50385.10361.40378.205,266,348-24.10-6.28%
1 Month400.40406.80361.40382.245,361,149-41.00-10.24%
3 Months429.00461.20361.40410.885,476,952-69.60-16.22%
6 Months444.00497.40361.40416.117,593,368-84.60-19.05%
1 Year695.20740.80361.40525.377,621,547-335.80-48.3%
3 Years738.80864.20361.40631.127,483,206-379.40-51.35%
5 Years735.20864.20361.40628.438,170,153-375.80-51.12%

STAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 359.40 -13.20 -3.54% 371.90 376.80 359.40 11,421,618
Sep 17 2020 372.60 -9.00 -2.36% 374.60 376.30 369.20 5,794,603
Sep 16 2020 381.60 4.70 1.25% 376.00 382.30 374.00 5,724,609
Sep 15 2020 376.90 -5.30 -1.39% 381.40 383.50 374.30 7,051,504
Sep 14 2020 382.20 2.70 0.71% 382.80 383.60 377.90 4,510,780
Sep 11 2020 379.50 -5.50 -1.43% 383.50 385.10 377.10 3,250,243
Sep 10 2020 385.00 -1.70 -0.44% 384.10 392.00 377.40 4,017,088
Sep 09 2020 386.70 11.10 2.96% 377.30 387.60 376.10 5,104,365
Sep 08 2020 375.60 -10.00 -2.59% 384.90 384.90 372.60 5,053,185
Sep 07 2020 385.60 10.30 2.74% 379.40 388.60 376.60 5,382,343
Sep 04 2020 375.30 4.70 1.27% 371.80 379.40 371.00 6,064,802
Sep 03 2020 370.60 -2.20 -0.59% 378.20 380.40 369.60 3,990,632
Sep 02 2020 372.80 -4.70 -1.25% 378.40 381.30 372.20 7,592,348
Sep 01 2020 377.50 -14.90 -3.8% 387.50 387.60 373.40 6,804,032
Aug 28 2020 392.40 8.00 2.08% 389.40 396.60 385.90 6,365,931
Aug 27 2020 384.40 -7.10 -1.81% 389.60 390.00 383.80 5,089,165
Aug 26 2020 391.50 1.90 0.49% 389.10 394.30 388.70 3,958,589
Aug 25 2020 389.60 -9.10 -2.28% 404.00 406.80 389.60 5,586,452
Aug 24 2020 398.70 6.80 1.74% 397.10 400.20 393.30 3,751,289
Aug 21 2020 391.90 -5.50 -1.38% 400.40 403.30 387.00 6,769,876
Aug 20 2020 397.40 -15.90 -3.85% 407.80 410.40 397.40 3,692,057
Aug 19 2020 413.30 5.80 1.42% 406.50 413.30 404.90 3,003,747
See More Historical Prices »


Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.