STAN

Standard Chartered Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Standard Chartered Plc STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 478.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
478.00
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week485.30510.20477.40495.467,030,841-7.30-1.5%
1 Month443.40510.20440.60473.796,183,21334.607.8%
3 Months485.40519.40435.40476.866,457,365-7.40-1.52%
6 Months389.10519.40334.30429.206,892,22888.9022.85%
1 Year586.20592.40334.30433.167,891,218-108.20-18.46%
3 Years826.10864.20334.30585.117,509,931-348.10-42.14%
5 Years393.00864.20334.30621.877,883,67285.0021.63%

STAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 478.00 -31.40 -6.16% 495.50 505.00 477.40 10,063,551
Feb 24 2021 509.40 2.00 0.39% 497.30 510.20 494.30 7,191,092
Feb 23 2021 507.40 6.80 1.36% 500.60 509.60 500.00 6,071,212
Feb 22 2021 500.60 8.10 1.64% 491.50 500.60 490.80 4,700,981
Feb 19 2021 492.50 3.40 0.7% 485.30 495.80 484.20 7,127,370
Feb 18 2021 489.10 -8.40 -1.69% 495.80 509.20 487.00 10,186,268
Feb 17 2021 497.50 9.10 1.86% 491.60 499.50 485.40 8,048,121
Feb 16 2021 488.40 7.30 1.52% 488.00 492.90 481.80 5,206,004
Feb 15 2021 481.10 18.20 3.93% 468.70 483.10 468.00 5,077,661
Feb 12 2021 462.90 2.40 0.52% 458.50 465.10 453.80 3,613,186
Feb 11 2021 460.50 -2.80 -0.6% 463.00 466.00 456.80 3,984,835
Feb 10 2021 463.30 7.30 1.6% 458.00 467.40 458.00 5,340,063
Feb 09 2021 456.00 -1.60 -0.35% 456.00 459.60 453.00 6,397,730
Feb 08 2021 457.60 9.30 2.07% 445.80 462.00 444.20 10,208,921
Feb 05 2021 448.30 -3.90 -0.86% 453.80 454.30 445.10 6,596,279
Feb 04 2021 452.20 6.00 1.34% 448.90 454.50 440.60 5,135,687
Feb 03 2021 446.20 -3.40 -0.76% 455.20 458.20 442.40 4,899,681
Feb 02 2021 449.60 3.80 0.85% 452.10 454.70 446.70 4,372,120
Feb 01 2021 445.80 1.80 0.41% 446.80 450.60 440.80 4,152,306
Jan 29 2021 444.00 -10.60 -2.33% 443.40 453.90 441.20 5,291,199
Jan 28 2021 454.60 6.40 1.43% 443.60 457.90 435.40 6,571,177
Jan 27 2021 448.20 -11.80 -2.57% 459.60 461.00 442.80 7,387,056
Jan 26 2021 460.00 5.10 1.12% 457.10 464.90 455.00 6,038,406
See More Historical Prices »


Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.