ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STAN Standard Chartered Plc

646.00
9.60 (1.51%)
Last Updated: 07:44:40
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Standard Chartered Plc STAN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
9.60 1.51% 646.00 07:44:40
Open Price Low Price High Price Close Price Prev Close
637.00 636.00 650.20 636.40
more quote information »
Industry Sector
BANKS

STAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week596.60667.80589.60617.608,972,45149.408.28%
1 Month599.00667.80572.20600.466,786,00947.007.85%
3 Months645.00675.00571.00616.246,179,8131.000.16%
6 Months715.00766.60571.00660.496,984,626-69.00-9.65%
1 Year775.00799.40571.00667.307,200,085-129.00-16.65%
3 Years467.00799.40406.20579.837,225,058179.0038.33%
5 Years610.00799.40334.30565.907,375,15936.005.90%

STAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 636.40 1.40 0.22% 633.80 654.60 633.00 8,459,940
Feb 23 2024 635.00 29.40 4.85% 644.60 667.80 629.00 10,860,459
Feb 22 2024 605.60 4.60 0.77% 603.60 611.80 596.20 16,724,535
Feb 21 2024 601.00 0.20 0.03% 601.80 604.20 589.60 4,578,743
Feb 20 2024 600.80 1.20 0.20% 596.60 602.60 593.80 4,238,578
Feb 19 2024 599.60 5.00 0.84% 596.60 602.60 591.40 3,333,436
Feb 16 2024 594.60 13.80 2.38% 591.60 599.20 591.00 9,177,918
Feb 15 2024 580.80 4.80 0.83% 581.00 584.40 578.00 2,346,989
Feb 14 2024 576.00 -1.60 -0.28% 580.80 582.80 573.00 5,166,890
Feb 13 2024 577.60 -4.00 -0.69% 581.40 584.20 574.00 6,916,589
Feb 12 2024 581.60 7.80 1.36% 574.60 584.00 572.20 5,273,703
Feb 09 2024 573.80 -5.60 -0.97% 581.00 583.00 573.80 4,430,966
Feb 08 2024 579.40 -14.40 -2.43% 594.00 594.80 579.40 3,127,750
Feb 07 2024 593.80 -6.00 -1.00% 597.00 603.00 591.80 3,964,228
Feb 06 2024 599.80 5.80 0.98% 597.40 604.20 595.80 12,165,996
Feb 05 2024 594.00 -1.00 -0.17% 599.40 602.00 589.60 4,025,831
Feb 02 2024 595.00 -2.20 -0.37% 601.00 604.80 592.60 3,671,824
Feb 01 2024 597.20 -1.60 -0.27% 594.60 603.80 592.00 11,114,230
Jan 31 2024 598.80 -4.40 -0.73% 600.20 605.00 594.60 5,713,415
Jan 30 2024 603.20 0.80 0.13% 599.00 609.20 597.60 10,428,164
Jan 29 2024 602.40 -3.60 -0.59% 604.20 609.80 600.40 3,218,294
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock