| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 23.40 | 4.04% | 603.20 | 08:49:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 581.20 | 580.60 | 605.00 | 579.80 |
| Industry Sector |
|---|
| BANKS |
STAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 581.80 | 605.00 | 577.60 | 586.52 | 4,534,649 | 21.40 | 3.68% |
| 1 Month | 529.40 | 605.00 | 521.80 | 564.69 | 5,357,854 | 73.80 | 13.94% |
| 3 Months | 600.00 | 629.00 | 515.60 | 572.42 | 7,044,125 | 3.20 | 0.53% |
| 6 Months | 629.80 | 641.00 | 515.60 | 584.89 | 7,200,494 | -26.60 | -4.22% |
| 1 Year | 421.10 | 641.00 | 406.20 | 548.81 | 7,684,925 | 182.10 | 43.24% |
| 3 Years | 690.00 | 739.40 | 334.30 | 497.10 | 7,390,206 | -86.80 | -12.58% |
| 5 Years | 741.70 | 864.20 | 334.30 | 569.96 | 7,389,228 | -138.50 | -18.67% |
STAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2022 | 579.80 | -10.20 | -1.73% | 581.00 | 590.00 | 577.60 | 4,567,954 |
| Nov 25 2022 | 590.00 | 0.60 | 0.1% | 589.00 | 592.20 | 585.60 | 6,449,115 |
| Nov 24 2022 | 589.40 | 2.40 | 0.41% | 589.60 | 591.20 | 584.00 | 2,960,840 |
| Nov 23 2022 | 587.00 | 1.40 | 0.24% | 585.80 | 588.20 | 582.00 | 5,505,633 |
| Nov 22 2022 | 585.60 | 5.20 | 0.9% | 581.80 | 590.40 | 581.20 | 3,189,701 |
| Nov 21 2022 | 580.40 | -1.20 | -0.21% | 582.60 | 584.40 | 577.60 | 2,885,222 |
| Nov 18 2022 | 581.60 | -3.20 | -0.55% | 583.60 | 588.20 | 580.40 | 4,677,390 |
| Nov 17 2022 | 584.80 | 11.20 | 1.95% | 575.00 | 586.00 | 570.00 | 4,825,506 |
| Nov 16 2022 | 573.60 | -3.20 | -0.55% | 574.60 | 579.20 | 573.40 | 7,546,218 |
| Nov 15 2022 | 576.80 | -0.40 | -0.07% | 576.80 | 584.60 | 572.40 | 5,944,926 |
| Nov 14 2022 | 577.20 | 11.60 | 2.05% | 566.20 | 580.60 | 564.20 | 5,066,697 |
| Nov 11 2022 | 565.60 | 2.80 | 0.5% | 560.60 | 572.80 | 557.40 | 5,692,881 |
| Nov 10 2022 | 562.80 | -0.60 | -0.11% | 561.60 | 568.20 | 557.60 | 5,059,523 |
| Nov 09 2022 | 563.40 | 1.40 | 0.25% | 560.20 | 565.00 | 558.20 | 3,246,172 |
| Nov 08 2022 | 562.00 | 4.00 | 0.72% | 554.80 | 563.20 | 554.00 | 5,133,232 |
| Nov 07 2022 | 558.00 | 3.40 | 0.61% | 551.40 | 562.60 | 548.60 | 6,033,007 |
| Nov 04 2022 | 554.60 | 21.20 | 3.97% | 545.20 | 564.20 | 538.80 | 5,874,241 |
| Nov 03 2022 | 533.40 | 6.80 | 1.29% | 526.00 | 536.00 | 522.60 | 6,356,784 |
| Nov 02 2022 | 526.60 | -1.60 | -0.3% | 530.20 | 531.20 | 521.80 | 5,998,270 |
| Nov 01 2022 | 528.20 | 8.00 | 1.54% | 529.40 | 533.40 | 525.80 | 10,143,777 |
| Oct 31 2022 | 520.20 | 0.60 | 0.12% | 519.00 | 525.80 | 516.80 | 5,742,646 |