ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,132.49
      0.05%
      US Tech 100
      21,593.40
      0.09%
      Dow Jones
      44,422.90
      -0.30%
      Brent Oil
      75.675
      0.25%
      Bitcoin
      95,695.60
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver � (SSLN)

      7. Ishs Silver � (SSLN) Trades

      Ishs Silver �

      Ishs Silver � (SSLN)

      LSE
      2,478.00
      -4.50
      (-0.18%)
      Closed February 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:24 2450.0 41 O 2450.0 2451.5 Sell
      		6,585 101 LSE
      03:54:41 2452.0 2 O 2451.0 2452.5 Buy
      		6,544 100 LSE
      03:54:29 2452.5 4 O 2451.5 2453.0 Buy
      		6,542 99 LSE
      03:51:24 2451.5 8 O 2451.5 2453.0 Sell
      		6,538 98 LSE
      03:49:49 2452.5 1 O 2452.5 2453.5 Sell
      		6,530 97 LSE
      03:46:58 2454.0 4 O 2453.0 2454.5 Buy
      		6,529 96 LSE
      03:45:59 2454.5 2 O 2452.5 2454.0 Buy
      		6,525 95 LSE
      03:45:45 2456.0 57 O 2454.5 2456.0 Buy
      		6,523 94 LSE
      03:45:26 2455.0 8 O 2454.0 2455.5 Buy
      		6,466 93 LSE
      03:42:27 2455.5 10 O 2454.0 2455.5 Buy
      		6,458 92 LSE
      03:42:02 2457.5 5 O 2455.0 2456.5 Buy
      		6,448 91 LSE
      03:40:37 2455.0 4 O 2454.0 2455.5 Buy
      		6,443 90 LSE
      03:38:47 2457.0 125 AT 2457.0 2457.5 Sell
      		6,439 89 LSE
      03:38:47 2457.0 190 AT 2457.0 2457.5 Sell
      		6,314 88 LSE
      03:38:46 2457.0 190 AT 2457.0 2458.0 Sell
      		6,124 87 LSE
      03:38:46 2457.0 190 AT 2457.0 2458.0 Sell
      		5,934 86 LSE
      03:38:46 2457.0 190 AT 2457.0 2458.0 Sell
      		5,744 85 LSE
      03:38:46 2457.0 190 AT 2457.0 2458.0 Sell
      		5,554 84 LSE
      03:38:45 2457.0 190 AT 2457.0 2458.0 Sell
      		5,364 83 LSE
      03:38:45 2457.0 190 AT 2457.0 2458.0 Sell
      		5,174 82 LSE
      03:38:44 2457.0 190 AT 2457.0 2458.0 Sell
      		4,984 81 LSE
      03:38:44 2457.0 20 AT 2457.0 2458.0 Sell
      		4,794 80 LSE
      03:38:44 2457.0 40 AT 2457.0 2458.0 Sell
      		4,774 79 LSE
      03:38:44 2457.0 60 AT 2457.0 2458.0 Sell
      		4,734 78 LSE
      03:38:44 2457.0 80 AT 2457.0 2458.0 Sell
      		4,674 77 LSE
      03:38:44 2456.5 190 AT 2455.5 2456.5 Buy
      		4,594 76 LSE
      03:38:07 2456.5 190 AT 2456.0 2456.5 Buy
      		4,404 75 LSE
      03:31:32 2457.5 50 O 2456.5 2457.5 Buy
      		4,214 74 LSE
      03:31:00 2458.0 54 AT 2458.0 2460.0 Sell
      		4,164 73 LSE
      03:31:00 2458.0 190 AT 2458.0 2460.0 Sell
      		4,110 72 LSE
      03:30:35 2458.5 50 O 2458.0 2458.5 Buy
      		3,920 71 LSE
      03:29:25 2461.5 37 O 2459.5 2461.0 Buy
      		3,870 70 LSE
      03:29:25 2461.5 29 O 2460.0 2461.5 Buy
      		3,833 69 LSE
      03:29:25 2461.5 69 AT 2460.0 2461.5 Buy
      		3,804 68 LSE
      03:28:26 2458.0 190 AT 2458.0 2459.5 Sell
      		3,735 67 LSE
      03:28:26 2458.0 190 AT 2458.0 2459.5 Sell
      		3,545 66 LSE
      03:28:26 2458.0 190 AT 2458.0 2459.5 Sell
      		3,355 65 LSE
      03:28:21 2458.0 190 AT 2458.0 2459.5 Sell
      		3,165 64 LSE
      03:28:21 2458.0 20 AT 2458.0 2460.0 Sell
      		2,975 63 LSE
      03:28:21 2458.0 820 AT 2458.0 2460.0 Sell
      		2,955 62 LSE
      03:28:21 2458.0 190 AT 2458.0 2460.5 Sell
      		2,135 61 LSE
      03:28:18 2458.5 29 O 2458.0 2458.5 Buy
      		1,945 60 LSE
      03:22:12 2458.0 5 O 2456.5 2458.0 Buy
      		1,916 59 LSE
      03:19:47 2457.5 40 O 2458.0 2459.5 Sell
      		1,911 58 LSE
      03:19:38 2457.5 20 O 2457.5 2459.0 Sell
      		1,871 57 LSE
      03:17:35 2455.0 2 O 2454.0 2455.5 Buy
      		1,851 56 LSE
      03:14:48 2457.0 2 O 2455.5 2457.0 Buy
      		1,849 55 LSE
      03:12:16 2457.5 1 O 2456.0 2457.0 Buy
      		1,847 54 LSE
      03:11:17 2458.0 2 O 2456.5 2458.0 Buy
      		1,846 53 LSE
      03:09:55 2461.0 4 O 2458.5 2460.0 Buy
      		1,844 52 LSE
      03:09:12 2459.0 2 O 2458.0 2459.0 Buy
      		1,840 51 LSE

      Your Recent History

      LSE
      SSLN
      Ishs Silver �
      BIT
      I10367
      XS2891684941 20280929 62...
      BIT
      UB7RUR
      Unicredit Bank
      BIT
      Q00192
      Leonteq Securities
      BIT
      UV4KR8
      Unicredit Bank
      BIT
      S25048
      SG ISSUER
      BIT
      UB8PEX
      Unicredit Bank
      BIT
      UIC091
      UniCredit Bank
      BIT
      TEF
      Telefonica
      BIT
      F37669
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads