Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spectra Products Inc | SSA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.235 |
SSA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.235 | 0.235 | 0.235 | 500 | 0.00 | 0.00% |
1 Month | 0.245 | 0.245 | 0.23 | 0.232766 | 4,700 | -0.01 | -4.08% |
3 Months | 0.24 | 0.25 | 0.205 | 0.2351142 | 13,595 | -0.005 | -2.08% |
6 Months | 0.285 | 0.285 | 0.18 | 0.2371441 | 11,099 | -0.05 | -17.54% |
1 Year | 0.165 | 0.285 | 0.165 | 0.2259149 | 13,774 | 0.07 | 42.42% |
3 Years | 0.06 | 0.285 | 0.03 | 0.0562599 | 67,134 | 0.175 | 291.67% |
5 Years | 0.06 | 0.285 | 0.025 | 0.0539713 | 84,153 | 0.175 | 291.67% |
SSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
Apr 24 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 500 |
Apr 23 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 16 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 15 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.23 | 15,000 |
Apr 12 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 2,300 |
Apr 11 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 10 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 09 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 08 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 05 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 04 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 03 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.245 | 1,000 |
Apr 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 01 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 27 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |