Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the purchase
of 400,000 ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities Limited on
6 March 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 800,000 Ordinary Shares.
Following the transactions referred
to in this announcement, the Company
holds 800,000 Ordinary Shares in treasury and
has 1,102,745,966 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,102,745,966 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
Date of purchases:
|
6 March 2024
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share
|
Lowest
price per share
|
Highest
price per share
|
Aquis
Exchange
|
26,545
|
1.8711
|
1.8690
|
1.8760
|
CBOE
BXE
|
90,932
|
1.8709
|
1.8620
|
1.8820
|
CBOE
CXE
|
52,551
|
1.8716
|
1.8610
|
1.8820
|
London
Stock Exchange
|
209,016
|
1.8707
|
1.8580
|
1.8850
|
Turquoise
|
20,956
|
1.8716
|
1.8690
|
1.8750
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
06/03/2024
|
08:10:34
|
1008
|
187.5
|
XLON
|
592105705194869000
|
06/03/2024
|
08:10:34
|
1629
|
187.5
|
XLON
|
592105705194869000
|
06/03/2024
|
08:10:34
|
1274
|
187.4
|
CHIX
|
592105705194869000
|
06/03/2024
|
08:10:34
|
744
|
187.4
|
XLON
|
592105705194869000
|
06/03/2024
|
08:10:34
|
204
|
187.4
|
CHIX
|
592105705194869000
|
06/03/2024
|
08:10:34
|
1044
|
187.4
|
XLON
|
592105705194869000
|
06/03/2024
|
08:10:34
|
1311
|
187.4
|
XLON
|
592105705194869000
|
06/03/2024
|
08:10:34
|
1275
|
187.4
|
BATE
|
606179455644684000
|
06/03/2024
|
08:10:34
|
203
|
187.4
|
BATE
|
606179455644684000
|
06/03/2024
|
08:10:35
|
1175
|
187.1
|
XLON
|
592105705194869000
|
06/03/2024
|
08:10:35
|
526
|
187.1
|
XLON
|
592105705194869000
|
06/03/2024
|
08:14:04
|
1414
|
187.4
|
XLON
|
606179455644770000
|
06/03/2024
|
08:14:04
|
589
|
187.4
|
XLON
|
606179455644770000
|
06/03/2024
|
08:15:09
|
1794
|
186.7
|
XLON
|
592105705194993000
|
06/03/2024
|
08:30:11
|
5610
|
187.3
|
XLON
|
606179455645136000
|
06/03/2024
|
08:46:41
|
1700
|
188.5
|
XLON
|
592105705195748000
|
06/03/2024
|
08:46:43
|
64
|
188.5
|
XLON
|
606179455645530000
|
06/03/2024
|
08:46:43
|
1578
|
188.5
|
XLON
|
606179455645530000
|
06/03/2024
|
08:46:43
|
984
|
188.5
|
XLON
|
592105705195748000
|
06/03/2024
|
08:47:22
|
2251
|
188.2
|
XLON
|
592105705195767000
|
06/03/2024
|
08:47:22
|
2000
|
188.2
|
XLON
|
592105705195767000
|
06/03/2024
|
08:47:22
|
86
|
188.2
|
XLON
|
592105705195767000
|
06/03/2024
|
08:47:22
|
2792
|
188.2
|
CHIX
|
606179455645548000
|
06/03/2024
|
08:47:22
|
164
|
188.2
|
CHIX
|
606179455645548000
|
06/03/2024
|
08:47:22
|
483
|
188.2
|
BATE
|
606179455645548000
|
06/03/2024
|
08:47:22
|
2108
|
188.2
|
BATE
|
606179455645548000
|
06/03/2024
|
08:51:56
|
1478
|
187.7
|
XLON
|
606179455645672000
|
06/03/2024
|
08:51:56
|
681
|
187.7
|
BATE
|
592105705195896000
|
06/03/2024
|
08:58:34
|
1014
|
187.7
|
BATE
|
592105705196068000
|
06/03/2024
|
08:58:34
|
986
|
187.7
|
CHIX
|
606179455645839000
|
06/03/2024
|
08:58:34
|
1192
|
187.7
|
CHIX
|
606179455645839000
|
06/03/2024
|
08:59:14
|
1587
|
187.6
|
XLON
|
592105705196084000
|
06/03/2024
|
09:11:36
|
1478
|
187.9
|
BATE
|
592105705196408000
|
06/03/2024
|
09:11:36
|
1773
|
187.9
|
CHIX
|
592105705196408000
|
06/03/2024
|
09:11:36
|
1718
|
187.9
|
XLON
|
606179455646168000
|
06/03/2024
|
09:11:36
|
2649
|
187.9
|
XLON
|
606179455646168000
|
06/03/2024
|
09:19:26
|
306
|
187.3
|
CHIX
|
606179455646367000
|
06/03/2024
|
09:19:26
|
1478
|
187.3
|
XLON
|
592105705196616000
|
06/03/2024
|
09:19:26
|
1214
|
187.3
|
CHIX
|
606179455646367000
|
06/03/2024
|
09:19:26
|
1864
|
187.3
|
BATE
|
606179455646367000
|
06/03/2024
|
09:32:28
|
1478
|
187.5
|
AQXE
|
592105705196946000
|
06/03/2024
|
09:32:28
|
1478
|
187.5
|
BATE
|
592105705196946000
|
06/03/2024
|
09:32:28
|
153
|
187.5
|
XLON
|
606179455646685000
|
06/03/2024
|
09:32:28
|
2000
|
187.5
|
XLON
|
606179455646685000
|
06/03/2024
|
09:32:28
|
346
|
187.5
|
XLON
|
606179455646685000
|
06/03/2024
|
09:32:28
|
1478
|
187.5
|
CHIX
|
606179455646685000
|
06/03/2024
|
09:32:28
|
693
|
187.5
|
TRQX
|
606179455646685000
|
06/03/2024
|
09:52:39
|
1535
|
187.5
|
TRQX
|
592105705197442000
|
06/03/2024
|
09:55:51
|
272
|
187.5
|
XLON
|
592105705197518000
|
06/03/2024
|
09:55:51
|
286
|
187.5
|
XLON
|
592105705197518000
|
06/03/2024
|
09:55:51
|
882
|
187.5
|
XLON
|
592105705197518000
|
06/03/2024
|
09:55:51
|
269
|
187.5
|
XLON
|
592105705197518000
|
06/03/2024
|
09:57:13
|
1596
|
187.5
|
XLON
|
592105705197554000
|
06/03/2024
|
09:59:55
|
3936
|
187.4
|
XLON
|
592105705197620000
|
06/03/2024
|
09:59:55
|
41
|
187.4
|
BATE
|
606179455647331000
|
06/03/2024
|
09:59:55
|
1437
|
187.4
|
BATE
|
606179455647331000
|
06/03/2024
|
09:59:55
|
2956
|
187.4
|
XLON
|
606179455647331000
|
06/03/2024
|
09:59:55
|
1489
|
187.4
|
BATE
|
592105705197620000
|
06/03/2024
|
10:05:13
|
245
|
187.3
|
XLON
|
592105705197761000
|
06/03/2024
|
10:05:13
|
683
|
187.3
|
XLON
|
592105705197761000
|
06/03/2024
|
10:05:13
|
677
|
187.3
|
XLON
|
592105705197761000
|
06/03/2024
|
10:07:05
|
962
|
187.2
|
BATE
|
606179455647508000
|
06/03/2024
|
10:10:09
|
875
|
187.2
|
CHIX
|
606179455647573000
|
06/03/2024
|
10:10:09
|
518
|
187.2
|
CHIX
|
606179455647573000
|
06/03/2024
|
10:10:09
|
171
|
187.2
|
XLON
|
606179455647573000
|
06/03/2024
|
10:10:09
|
91
|
187.2
|
XLON
|
606179455647573000
|
06/03/2024
|
10:10:09
|
1469
|
187.2
|
XLON
|
606179455647573000
|
06/03/2024
|
10:10:09
|
314
|
187.2
|
CHIX
|
606179455647573000
|
06/03/2024
|
10:10:09
|
776
|
187.2
|
BATE
|
606179455647573000
|
06/03/2024
|
10:21:40
|
1478
|
186.8
|
XLON
|
592105705198145000
|
06/03/2024
|
10:21:40
|
1695
|
186.8
|
BATE
|
606179455647838000
|
06/03/2024
|
10:21:40
|
1579
|
186.8
|
XLON
|
606179455647838000
|
06/03/2024
|
10:29:46
|
770
|
186.6
|
BATE
|
592105705198333000
|
06/03/2024
|
10:33:46
|
1500
|
186.8
|
XLON
|
606179455648115000
|
06/03/2024
|
10:33:46
|
708
|
186.6
|
BATE
|
592105705198432000
|
06/03/2024
|
10:33:46
|
1499
|
186.6
|
CHIX
|
592105705198432000
|
06/03/2024
|
10:33:46
|
1712
|
186.6
|
XLON
|
606179455648115000
|
06/03/2024
|
10:38:05
|
1463
|
186.2
|
BATE
|
606179455648221000
|
06/03/2024
|
10:38:05
|
435
|
186.2
|
XLON
|
592105705198541000
|
06/03/2024
|
10:49:51
|
1894
|
186.2
|
BATE
|
592105705198819000
|
06/03/2024
|
10:49:51
|
1273
|
186.2
|
XLON
|
592105705198819000
|
06/03/2024
|
10:49:51
|
15
|
186.2
|
BATE
|
606179455648488000
|
06/03/2024
|
10:49:51
|
1686
|
186.2
|
CHIX
|
606179455648488000
|
06/03/2024
|
10:49:51
|
1686
|
186.2
|
XLON
|
606179455648488000
|
06/03/2024
|
10:57:06
|
3178
|
185.8
|
XLON
|
592105705198990000
|
06/03/2024
|
11:25:13
|
1630
|
186.4
|
XLON
|
606179455649274000
|
06/03/2024
|
11:29:44
|
2558
|
186.4
|
XLON
|
592105705199739000
|
06/03/2024
|
11:32:09
|
3017
|
186.3
|
CHIX
|
592105705199796000
|
06/03/2024
|
11:32:09
|
1478
|
186.3
|
XLON
|
592105705199796000
|
06/03/2024
|
11:32:09
|
1511
|
186.3
|
XLON
|
592105705199796000
|
06/03/2024
|
11:32:09
|
774
|
186.3
|
BATE
|
606179455649427000
|
06/03/2024
|
11:32:09
|
2182
|
186.3
|
BATE
|
606179455649427000
|
06/03/2024
|
11:57:34
|
1304
|
186.3
|
BATE
|
606179455650006000
|
06/03/2024
|
11:57:34
|
373
|
186.3
|
BATE
|
606179455650006000
|
06/03/2024
|
12:02:16
|
1512
|
186.2
|
BATE
|
592105705200513000
|
06/03/2024
|
12:02:16
|
1677
|
186.2
|
XLON
|
606179455650114000
|
06/03/2024
|
12:02:19
|
1692
|
186.2
|
XLON
|
592105705200514000
|
06/03/2024
|
12:11:20
|
1734
|
186.2
|
XLON
|
592105705200725000
|
06/03/2024
|
12:11:20
|
1734
|
186.1
|
CHIX
|
592105705200725000
|
06/03/2024
|
12:11:20
|
1488
|
186.1
|
XLON
|
592105705200725000
|
06/03/2024
|
12:11:20
|
2000
|
186.1
|
XLON
|
592105705200725000
|
06/03/2024
|
12:11:20
|
2255
|
186.1
|
XLON
|
592105705200725000
|
06/03/2024
|
12:11:20
|
694
|
186.1
|
XLON
|
592105705200725000
|
06/03/2024
|
12:11:20
|
1002
|
186.1
|
XLON
|
592105705200725000
|
06/03/2024
|
12:31:01
|
1
|
185.8
|
XLON
|
606179455650731000
|
06/03/2024
|
12:40:30
|
2121
|
186.4
|
XLON
|
592105705201364000
|
06/03/2024
|
12:45:37
|
1794
|
186.8
|
XLON
|
592105705201477000
|
06/03/2024
|
12:45:37
|
1406
|
186.8
|
XLON
|
592105705201477000
|
06/03/2024
|
12:45:37
|
2000
|
186.8
|
XLON
|
592105705201477000
|
06/03/2024
|
12:45:37
|
1986
|
186.8
|
XLON
|
592105705201477000
|
06/03/2024
|
12:45:37
|
2956
|
186.8
|
XLON
|
606179455651044000
|
06/03/2024
|
12:45:37
|
726
|
186.8
|
CHIX
|
592105705201477000
|
06/03/2024
|
12:46:20
|
7
|
186.8
|
CHIX
|
592105705201493000
|
06/03/2024
|
12:47:08
|
1238
|
186.8
|
CHIX
|
592105705201511000
|
06/03/2024
|
13:00:12
|
3461
|
187.3
|
XLON
|
592105705201826000
|
06/03/2024
|
13:00:12
|
1287
|
187.3
|
CHIX
|
606179455651381000
|
06/03/2024
|
13:00:12
|
191
|
187.3
|
CHIX
|
606179455651381000
|
06/03/2024
|
13:00:12
|
1290
|
187.3
|
XLON
|
606179455651381000
|
06/03/2024
|
13:07:07
|
1704
|
187.2
|
XLON
|
592105705202013000
|
06/03/2024
|
13:07:07
|
1478
|
187.2
|
BATE
|
606179455651560000
|
06/03/2024
|
13:18:03
|
1160
|
187.2
|
XLON
|
606179455651827000
|
06/03/2024
|
13:18:04
|
2400
|
187.2
|
XLON
|
606179455651827000
|
06/03/2024
|
13:35:13
|
1517
|
187.2
|
XLON
|
592105705202739000
|
06/03/2024
|
13:35:13
|
811
|
187.2
|
CHIX
|
606179455652260000
|
06/03/2024
|
13:35:13
|
91
|
187.2
|
XLON
|
606179455652260000
|
06/03/2024
|
13:35:13
|
237
|
187.2
|
XLON
|
606179455652260000
|
06/03/2024
|
13:35:13
|
2306
|
187.2
|
XLON
|
606179455652260000
|
06/03/2024
|
13:35:13
|
1478
|
187.2
|
BATE
|
592105705202739000
|
06/03/2024
|
13:35:13
|
667
|
187.2
|
CHIX
|
606179455652260000
|
06/03/2024
|
13:35:13
|
1789
|
187.2
|
XLON
|
606179455652260000
|
06/03/2024
|
13:35:13
|
38
|
187.2
|
XLON
|
592105705202739000
|
06/03/2024
|
13:35:13
|
1096
|
187.2
|
XLON
|
592105705202739000
|
06/03/2024
|
13:35:13
|
1000
|
187.2
|
XLON
|
592105705202739000
|
06/03/2024
|
13:38:04
|
1658
|
186.9
|
BATE
|
592105705202814000
|
06/03/2024
|
13:38:05
|
293
|
186.9
|
XLON
|
606179455652333000
|
06/03/2024
|
13:39:33
|
30
|
186.9
|
BATE
|
592105705202858000
|
06/03/2024
|
13:39:33
|
766
|
186.9
|
XLON
|
606179455652374000
|
06/03/2024
|
13:54:57
|
136
|
187.2
|
XLON
|
592105705203266000
|
06/03/2024
|
13:54:57
|
1478
|
187.2
|
CHIX
|
606179455652768000
|
06/03/2024
|
13:57:45
|
1478
|
187.2
|
CHIX
|
592105705203351000
|
06/03/2024
|
13:57:45
|
247
|
187.2
|
XLON
|
606179455652850000
|
06/03/2024
|
14:00:39
|
1151
|
187.2
|
XLON
|
592105705203433000
|
06/03/2024
|
14:00:39
|
609
|
187.2
|
XLON
|
592105705203433000
|
06/03/2024
|
14:03:25
|
1412
|
187.2
|
XLON
|
592105705203507000
|
06/03/2024
|
14:03:25
|
100
|
187.2
|
XLON
|
592105705203507000
|
06/03/2024
|
14:03:25
|
164
|
187.2
|
XLON
|
592105705203507000
|
06/03/2024
|
14:05:50
|
1067
|
187.2
|
XLON
|
592105705203581000
|
06/03/2024
|
14:05:50
|
591
|
187.2
|
XLON
|
592105705203581000
|
06/03/2024
|
14:08:16
|
1683
|
187.2
|
XLON
|
606179455653130000
|
06/03/2024
|
14:10:17
|
751
|
187.2
|
BATE
|
592105705203687000
|
06/03/2024
|
14:10:17
|
235
|
187.2
|
BATE
|
592105705203687000
|
06/03/2024
|
14:10:17
|
545
|
187.2
|
BATE
|
592105705203687000
|
06/03/2024
|
14:12:10
|
1563
|
187.2
|
BATE
|
606179455653222000
|
06/03/2024
|
14:14:35
|
152
|
187.3
|
XLON
|
592105705203797000
|
06/03/2024
|
14:14:35
|
970
|
187.3
|
XLON
|
592105705203797000
|
06/03/2024
|
14:14:35
|
546
|
187.3
|
XLON
|
606179455653280000
|
06/03/2024
|
14:14:49
|
651
|
187.1
|
AQXE
|
606179455653285000
|
06/03/2024
|
14:16:54
|
88
|
187.3
|
XLON
|
592105705203851000
|
06/03/2024
|
14:16:54
|
817
|
187.3
|
BATE
|
606179455653332000
|
06/03/2024
|
14:16:54
|
92
|
187.3
|
XLON
|
606179455653332000
|
06/03/2024
|
14:16:54
|
744
|
187.3
|
XLON
|
592105705203851000
|
06/03/2024
|
14:18:58
|
1573
|
187.3
|
XLON
|
592105705203903000
|
06/03/2024
|
14:20:57
|
1457
|
187.3
|
CHIX
|
606179455653437000
|
06/03/2024
|
14:20:57
|
179
|
187.3
|
CHIX
|
606179455653437000
|
06/03/2024
|
14:23:07
|
1183
|
187.3
|
CHIX
|
592105705204016000
|
06/03/2024
|
14:23:07
|
408
|
187.3
|
CHIX
|
592105705204016000
|
06/03/2024
|
14:25:04
|
818
|
187.2
|
XLON
|
606179455653539000
|
06/03/2024
|
14:25:04
|
901
|
187.2
|
XLON
|
606179455653539000
|
06/03/2024
|
14:26:56
|
1663
|
187.2
|
XLON
|
606179455653589000
|
06/03/2024
|
14:28:53
|
1274
|
187.3
|
XLON
|
592105705204176000
|
06/03/2024
|
14:28:53
|
477
|
187.3
|
XLON
|
592105705204176000
|
06/03/2024
|
14:30:27
|
863
|
187.3
|
XLON
|
606179455653703000
|
06/03/2024
|
14:30:27
|
733
|
187.3
|
XLON
|
606179455653703000
|
06/03/2024
|
14:31:59
|
1
|
187.3
|
TRQX
|
606179455653761000
|
06/03/2024
|
14:31:59
|
1489
|
187.3
|
TRQX
|
606179455653761000
|
06/03/2024
|
14:33:39
|
7
|
187.3
|
XLON
|
592105705204357000
|
06/03/2024
|
14:33:39
|
74
|
187.3
|
XLON
|
592105705204357000
|
06/03/2024
|
14:33:39
|
84
|
187.3
|
XLON
|
592105705204357000
|
06/03/2024
|
14:33:39
|
34
|
187.3
|
TRQX
|
606179455653819000
|
06/03/2024
|
14:33:39
|
698
|
187.3
|
TRQX
|
606179455653819000
|
06/03/2024
|
14:33:39
|
715
|
187.3
|
TRQX
|
606179455653819000
|
06/03/2024
|
14:34:14
|
421
|
187.1
|
TRQX
|
592105705204381000
|
06/03/2024
|
14:34:14
|
1202
|
187.1
|
TRQX
|
592105705204381000
|
06/03/2024
|
14:34:14
|
2956
|
187.1
|
XLON
|
592105705204381000
|
06/03/2024
|
14:34:14
|
155
|
187.1
|
TRQX
|
592105705204381000
|
06/03/2024
|
14:34:14
|
793
|
187.1
|
AQXE
|
606179455653843000
|
06/03/2024
|
14:34:14
|
1478
|
187.1
|
BATE
|
606179455653843000
|
06/03/2024
|
14:34:14
|
1100
|
187.1
|
CHIX
|
606179455653843000
|
06/03/2024
|
14:34:14
|
92
|
187.1
|
CHIX
|
606179455653843000
|
06/03/2024
|
14:35:03
|
1708
|
187.1
|
BATE
|
592105705204415000
|
06/03/2024
|
14:35:03
|
31
|
187.1
|
BATE
|
592105705204415000
|
06/03/2024
|
14:35:03
|
700
|
187.1
|
CHIX
|
606179455653876000
|
06/03/2024
|
14:35:25
|
34
|
187.1
|
BATE
|
592105705204428000
|
06/03/2024
|
14:35:25
|
1354
|
187.1
|
BATE
|
606179455653889000
|
06/03/2024
|
14:38:37
|
976
|
186.9
|
AQXE
|
592105705204541000
|
06/03/2024
|
14:38:46
|
726
|
186.9
|
AQXE
|
592105705204546000
|
06/03/2024
|
14:46:44
|
1302
|
186.9
|
BATE
|
606179455654275000
|
06/03/2024
|
14:47:54
|
1624
|
187
|
CHIX
|
592105705204869000
|
06/03/2024
|
14:49:09
|
2
|
187.1
|
TRQX
|
606179455654356000
|
06/03/2024
|
14:49:09
|
698
|
187.1
|
TRQX
|
606179455654356000
|
06/03/2024
|
14:49:09
|
812
|
187.1
|
TRQX
|
592105705204911000
|
06/03/2024
|
14:50:17
|
264
|
187.1
|
TRQX
|
606179455654403000
|
06/03/2024
|
14:50:17
|
40
|
187.1
|
TRQX
|
592105705204960000
|
06/03/2024
|
14:50:17
|
1266
|
187.1
|
TRQX
|
592105705204960000
|
06/03/2024
|
14:51:38
|
1732
|
187.1
|
TRQX
|
606179455654452000
|
06/03/2024
|
14:52:51
|
887
|
187
|
XLON
|
592105705205055000
|
06/03/2024
|
14:52:58
|
808
|
187
|
XLON
|
592105705205059000
|
06/03/2024
|
14:53:43
|
13
|
187.1
|
XLON
|
592105705205089000
|
06/03/2024
|
14:53:43
|
3
|
187.1
|
CHIX
|
606179455654528000
|
06/03/2024
|
14:54:02
|
12
|
187.2
|
XLON
|
592105705205100000
|
06/03/2024
|
14:54:02
|
1759
|
187.2
|
XLON
|
592105705205100000
|
06/03/2024
|
14:54:02
|
79
|
187.2
|
XLON
|
606179455654539000
|
06/03/2024
|
14:55:56
|
2477
|
187.2
|
BATE
|
592105705205167000
|
06/03/2024
|
14:55:56
|
1478
|
187.2
|
TRQX
|
592105705205167000
|
06/03/2024
|
14:55:56
|
1478
|
187.2
|
AQXE
|
606179455654604000
|
06/03/2024
|
14:55:56
|
1478
|
187.2
|
CHIX
|
606179455654604000
|
06/03/2024
|
14:55:56
|
1256
|
187.2
|
XLON
|
592105705205167000
|
06/03/2024
|
14:55:57
|
749
|
187.2
|
XLON
|
592105705205168000
|
06/03/2024
|
14:55:57
|
835
|
187.2
|
XLON
|
592105705205168000
|
06/03/2024
|
14:55:59
|
2197
|
187.1
|
BATE
|
592105705205168000
|
06/03/2024
|
14:59:34
|
1360
|
187.1
|
BATE
|
606179455654734000
|
06/03/2024
|
14:59:34
|
313
|
187.1
|
BATE
|
606179455654734000
|
06/03/2024
|
14:59:34
|
716
|
187.1
|
AQXE
|
606179455654734000
|
06/03/2024
|
14:59:34
|
835
|
187.1
|
AQXE
|
606179455654734000
|
06/03/2024
|
14:59:50
|
1218
|
187
|
BATE
|
606179455654746000
|
06/03/2024
|
14:59:50
|
440
|
187
|
BATE
|
606179455654746000
|
06/03/2024
|
15:01:19
|
924
|
186.9
|
XLON
|
592105705205384000
|
06/03/2024
|
15:01:48
|
940
|
186.9
|
XLON
|
592105705205401000
|
06/03/2024
|
15:01:48
|
660
|
186.9
|
XLON
|
592105705205401000
|
06/03/2024
|
15:01:49
|
510
|
186.9
|
XLON
|
592105705205401000
|
06/03/2024
|
15:02:33
|
1513
|
186.9
|
XLON
|
592105705205432000
|
06/03/2024
|
15:02:33
|
8
|
186.9
|
XLON
|
592105705205432000
|
06/03/2024
|
15:06:40
|
1454
|
186.8
|
XLON
|
606179455655025000
|
06/03/2024
|
15:06:40
|
1620
|
186.8
|
XLON
|
592105705205598000
|
06/03/2024
|
15:06:40
|
710
|
186.8
|
XLON
|
606179455655025000
|
06/03/2024
|
15:13:58
|
123
|
187
|
BATE
|
592105705205868000
|
06/03/2024
|
15:13:58
|
1502
|
187
|
BATE
|
592105705205868000
|
06/03/2024
|
15:14:02
|
1478
|
186.9
|
BATE
|
592105705205871000
|
06/03/2024
|
15:14:02
|
1626
|
186.9
|
BATE
|
606179455655290000
|
06/03/2024
|
15:14:02
|
2653
|
186.9
|
XLON
|
606179455655290000
|
06/03/2024
|
15:21:14
|
1626
|
187.1
|
XLON
|
592105705206139000
|
06/03/2024
|
15:21:14
|
374
|
187.1
|
XLON
|
606179455655550000
|
06/03/2024
|
15:21:14
|
1250
|
187.1
|
XLON
|
606179455655550000
|
06/03/2024
|
15:22:47
|
997
|
187.2
|
CHIX
|
592105705206190000
|
06/03/2024
|
15:22:47
|
780
|
187.2
|
CHIX
|
592105705206190000
|
06/03/2024
|
15:25:51
|
1622
|
187.1
|
XLON
|
606179455655707000
|
06/03/2024
|
15:25:54
|
1478
|
187
|
BATE
|
592105705206301000
|
06/03/2024
|
15:25:54
|
4153
|
187
|
XLON
|
606179455655708000
|
06/03/2024
|
15:26:07
|
1
|
187
|
BATE
|
592105705206309000
|
06/03/2024
|
15:29:46
|
1554
|
187.1
|
TRQX
|
606179455655832000
|
06/03/2024
|
15:29:46
|
145
|
187.1
|
TRQX
|
606179455655832000
|
06/03/2024
|
15:29:50
|
1247
|
187
|
XLON
|
606179455655834000
|
06/03/2024
|
15:31:31
|
1771
|
187.1
|
TRQX
|
606179455655894000
|
06/03/2024
|
15:32:04
|
1637
|
187.1
|
TRQX
|
606179455655910000
|
06/03/2024
|
15:33:11
|
434
|
187.2
|
XLON
|
606179455655948000
|
06/03/2024
|
15:33:11
|
998
|
187.2
|
XLON
|
606179455655948000
|
06/03/2024
|
15:33:11
|
211
|
187.2
|
XLON
|
606179455655948000
|
06/03/2024
|
15:33:11
|
1712
|
187
|
AQXE
|
592105705206548000
|
06/03/2024
|
15:33:11
|
1675
|
187
|
BATE
|
592105705206548000
|
06/03/2024
|
15:36:03
|
126
|
187.2
|
XLON
|
592105705206655000
|
06/03/2024
|
15:36:03
|
1513
|
187.2
|
BATE
|
606179455656052000
|
06/03/2024
|
15:36:53
|
2436
|
187.1
|
BATE
|
592105705206684000
|
06/03/2024
|
15:40:58
|
1449
|
187.3
|
XLON
|
606179455656234000
|
06/03/2024
|
15:40:58
|
229
|
187.3
|
XLON
|
606179455656234000
|
06/03/2024
|
15:41:01
|
102
|
187.3
|
XLON
|
592105705206846000
|
06/03/2024
|
15:41:01
|
1496
|
187.3
|
CHIX
|
606179455656236000
|
06/03/2024
|
15:41:01
|
737
|
187.3
|
XLON
|
606179455656236000
|
06/03/2024
|
15:42:06
|
1935
|
187.1
|
XLON
|
592105705206888000
|
06/03/2024
|
15:42:06
|
1478
|
187.1
|
BATE
|
606179455656278000
|
06/03/2024
|
15:42:06
|
1386
|
187.1
|
AQXE
|
592105705206888000
|
06/03/2024
|
15:42:18
|
1532
|
187.1
|
XLON
|
606179455656285000
|
06/03/2024
|
15:42:18
|
217
|
187.1
|
XLON
|
606179455656285000
|
06/03/2024
|
15:43:19
|
1156
|
187.1
|
XLON
|
592105705206937000
|
06/03/2024
|
15:43:19
|
84
|
187.1
|
XLON
|
592105705206937000
|
06/03/2024
|
15:43:19
|
92
|
187.1
|
AQXE
|
592105705206937000
|
06/03/2024
|
15:43:19
|
358
|
187.1
|
XLON
|
592105705206937000
|
06/03/2024
|
15:43:19
|
1111
|
187.1
|
BATE
|
592105705206937000
|
06/03/2024
|
15:43:21
|
1196
|
187.1
|
BATE
|
592105705206939000
|
06/03/2024
|
15:43:21
|
17
|
187.1
|
BATE
|
592105705206939000
|
06/03/2024
|
15:43:21
|
2956
|
187.1
|
XLON
|
606179455656326000
|
06/03/2024
|
15:47:40
|
1478
|
186.9
|
BATE
|
592105705207108000
|
06/03/2024
|
15:47:40
|
1557
|
186.9
|
BATE
|
592105705207108000
|
06/03/2024
|
15:47:40
|
1721
|
186.9
|
AQXE
|
606179455656490000
|
06/03/2024
|
15:47:40
|
1038
|
186.9
|
TRQX
|
592105705207108000
|
06/03/2024
|
15:47:40
|
269
|
186.9
|
TRQX
|
592105705207108000
|
06/03/2024
|
15:47:40
|
84
|
186.9
|
TRQX
|
592105705207108000
|
06/03/2024
|
15:47:40
|
172
|
186.9
|
TRQX
|
592105705207108000
|
06/03/2024
|
15:53:38
|
1382
|
186.8
|
BATE
|
606179455656705000
|
06/03/2024
|
15:56:43
|
1394
|
186.8
|
CHIX
|
592105705207454000
|
06/03/2024
|
15:56:48
|
334
|
186.8
|
CHIX
|
592105705207456000
|
06/03/2024
|
15:56:48
|
925
|
186.8
|
CHIX
|
606179455656829000
|
06/03/2024
|
15:56:50
|
1032
|
187
|
AQXE
|
592105705207458000
|
06/03/2024
|
15:56:50
|
600
|
187
|
AQXE
|
592105705207458000
|
06/03/2024
|
16:00:03
|
57
|
187
|
XLON
|
592105705207581000
|
06/03/2024
|
16:00:03
|
61
|
187
|
XLON
|
592105705207581000
|
06/03/2024
|
16:00:03
|
6
|
187
|
BATE
|
606179455656949000
|
06/03/2024
|
16:00:03
|
2
|
187
|
BATE
|
606179455656949000
|
06/03/2024
|
16:00:03
|
1470
|
187
|
BATE
|
606179455656949000
|
06/03/2024
|
16:01:05
|
633
|
187
|
CHIX
|
592105705207623000
|
06/03/2024
|
16:01:05
|
1064
|
187
|
CHIX
|
592105705207623000
|
06/03/2024
|
16:02:05
|
1497
|
187
|
XLON
|
606179455657027000
|
06/03/2024
|
16:02:05
|
131
|
187
|
AQXE
|
592105705207661000
|
06/03/2024
|
16:02:58
|
1032
|
187
|
AQXE
|
592105705207696000
|
06/03/2024
|
16:02:58
|
584
|
187
|
AQXE
|
592105705207696000
|
06/03/2024
|
16:03:59
|
1
|
187
|
AQXE
|
606179455657101000
|
06/03/2024
|
16:03:59
|
1032
|
187
|
AQXE
|
606179455657101000
|
06/03/2024
|
16:03:59
|
516
|
187
|
AQXE
|
606179455657101000
|
06/03/2024
|
16:03:59
|
123
|
187
|
AQXE
|
606179455657101000
|
06/03/2024
|
16:04:56
|
576
|
187
|
AQXE
|
592105705207782000
|
06/03/2024
|
16:04:56
|
1059
|
187
|
AQXE
|
592105705207782000
|
06/03/2024
|
16:05:25
|
1589
|
186.9
|
BATE
|
592105705207801000
|
06/03/2024
|
16:05:25
|
1594
|
186.9
|
XLON
|
606179455657163000
|
06/03/2024
|
16:09:08
|
1491
|
187
|
XLON
|
592105705207956000
|
06/03/2024
|
16:09:08
|
842
|
187
|
XLON
|
606179455657313000
|
06/03/2024
|
16:09:08
|
651
|
187
|
XLON
|
606179455657313000
|
06/03/2024
|
16:09:10
|
1274
|
186.9
|
BATE
|
606179455657315000
|
06/03/2024
|
16:09:10
|
1497
|
186.9
|
XLON
|
592105705207957000
|
06/03/2024
|
16:09:10
|
1504
|
186.9
|
BATE
|
592105705207957000
|
06/03/2024
|
16:09:10
|
1722
|
186.9
|
AQXE
|
592105705207957000
|
06/03/2024
|
16:09:10
|
460
|
186.9
|
XLON
|
592105705207957000
|
06/03/2024
|
16:09:10
|
1018
|
186.9
|
XLON
|
592105705207957000
|
06/03/2024
|
16:09:10
|
204
|
186.9
|
BATE
|
606179455657315000
|
06/03/2024
|
16:09:10
|
263
|
186.9
|
XLON
|
606179455657315000
|
06/03/2024
|
16:09:10
|
1241
|
186.9
|
XLON
|
606179455657315000
|
06/03/2024
|
16:09:10
|
2249
|
186.9
|
XLON
|
606179455657315000
|
06/03/2024
|
16:09:10
|
154
|
186.9
|
XLON
|
606179455657315000
|
06/03/2024
|
16:09:10
|
803
|
186.9
|
XLON
|
592105705207957000
|
06/03/2024
|
16:19:13
|
2534
|
187
|
XLON
|
592105705208428000
|
06/03/2024
|
16:19:13
|
1332
|
187
|
XLON
|
592105705208428000
|
06/03/2024
|
16:19:13
|
963
|
187
|
XLON
|
606179455657772000
|
06/03/2024
|
16:19:13
|
634
|
187
|
TRQX
|
592105705208428000
|
06/03/2024
|
16:19:13
|
3
|
187
|
BATE
|
606179455657772000
|
06/03/2024
|
16:19:13
|
417
|
187
|
TRQX
|
606179455657772000
|
06/03/2024
|
16:19:13
|
4375
|
187
|
XLON
|
592105705208428000
|
06/03/2024
|
16:19:47
|
2302
|
187.1
|
BATE
|
592105705208455000
|
06/03/2024
|
16:20:01
|
195
|
187.2
|
XLON
|
606179455657812000
|
06/03/2024
|
16:20:01
|
1305
|
187.2
|
XLON
|
606179455657812000
|
06/03/2024
|
16:20:01
|
1
|
187.1
|
CHIX
|
606179455657812000
|
06/03/2024
|
16:20:01
|
24
|
187.1
|
CHIX
|
606179455657812000
|
06/03/2024
|
16:20:21
|
4
|
187.1
|
CHIX
|
606179455657832000
|
06/03/2024
|
16:20:21
|
4
|
187.1
|
CHIX
|
606179455657832000
|
06/03/2024
|
16:20:21
|
17
|
187.1
|
CHIX
|
606179455657832000
|
06/03/2024
|
16:20:21
|
31
|
187.1
|
CHIX
|
606179455657832000
|
06/03/2024
|
16:20:22
|
9
|
187.1
|
CHIX
|
606179455657833000
|
06/03/2024
|
16:20:22
|
9
|
187.1
|
CHIX
|
606179455657833000
|
06/03/2024
|
16:20:22
|
30
|
187.1
|
CHIX
|
606179455657833000
|
06/03/2024
|
16:20:22
|
36
|
187.1
|
CHIX
|
606179455657833000
|
06/03/2024
|
16:20:30
|
12
|
187.1
|
CHIX
|
606179455657842000
|
06/03/2024
|
16:20:31
|
2
|
187.1
|
CHIX
|
606179455657843000
|
06/03/2024
|
16:20:31
|
2
|
187.1
|
CHIX
|
606179455657843000
|
06/03/2024
|
16:20:31
|
9
|
187.1
|
CHIX
|
606179455657843000
|
06/03/2024
|
16:20:41
|
782
|
187.2
|
XLON
|
606179455657852000
|
06/03/2024
|
16:20:41
|
21
|
187.2
|
XLON
|
606179455657852000
|
06/03/2024
|
16:20:41
|
919
|
187.2
|
XLON
|
606179455657852000
|
06/03/2024
|
16:21:44
|
1015
|
187.1
|
BATE
|
592105705208567000
|
06/03/2024
|
16:21:44
|
463
|
187.1
|
BATE
|
592105705208567000
|
06/03/2024
|
16:21:44
|
2956
|
187.1
|
XLON
|
606179455657908000
|
06/03/2024
|
16:21:48
|
1239
|
187.1
|
CHIX
|
606179455657912000
|
06/03/2024
|
16:21:48
|
482
|
187.1
|
CHIX
|
606179455657912000
|
06/03/2024
|
16:21:51
|
294
|
187.1
|
XLON
|
606179455657914000
|
06/03/2024
|
16:21:51
|
1298
|
187.1
|
XLON
|
606179455657914000
|
06/03/2024
|
16:24:00
|
698
|
187.2
|
AQXE
|
606179455658020000
|
06/03/2024
|
16:24:00
|
1074
|
187.2
|
AQXE
|
606179455658020000
|
06/03/2024
|
16:24:37
|
1405
|
187.2
|
BATE
|
606179455658048000
|
06/03/2024
|
16:24:37
|
80
|
187.2
|
BATE
|
606179455658048000
|
06/03/2024
|
16:24:37
|
261
|
187.2
|
BATE
|
606179455658048000
|
06/03/2024
|
16:25:16
|
4
|
187.2
|
CHIX
|
592105705208747000
|
06/03/2024
|
16:25:16
|
503
|
187.2
|
CHIX
|
592105705208747000
|
06/03/2024
|
16:25:16
|
1220
|
187.2
|
CHIX
|
592105705208747000
|
06/03/2024
|
16:25:46
|
698
|
187.2
|
AQXE
|
606179455658105000
|
06/03/2024
|
16:26:59
|
844
|
187.3
|
XLON
|
592105705208817000
|
06/03/2024
|
16:26:59
|
196
|
187.3
|
XLON
|
606179455658150000
|
06/03/2024
|
16:26:59
|
944
|
187.3
|
XLON
|
606179455658150000
|
06/03/2024
|
16:26:59
|
154
|
187.3
|
XLON
|
606179455658150000
|
06/03/2024
|
16:26:59
|
244
|
187.3
|
XLON
|
606179455658150000
|
06/03/2024
|
16:27:55
|
154
|
187.4
|
CHIX
|
606179455658185000
|
06/03/2024
|
16:27:55
|
1042
|
187.4
|
CHIX
|
606179455658185000
|
06/03/2024
|
16:27:58
|
2
|
187.5
|
CHIX
|
592105705208855000
|
06/03/2024
|
16:27:58
|
154
|
187.5
|
CHIX
|
592105705208855000
|
06/03/2024
|
16:27:58
|
154
|
187.5
|
BATE
|
606179455658187000
|
06/03/2024
|
16:27:58
|
217
|
187.5
|
BATE
|
606179455658187000
|
06/03/2024
|
16:27:58
|
2115
|
187.5
|
BATE
|
592105705208855000
|
06/03/2024
|
16:27:58
|
928
|
187.5
|
BATE
|
606179455658187000
|
06/03/2024
|
16:28:25
|
154
|
187.5
|
BATE
|
592105705208872000
|
06/03/2024
|
16:28:25
|
1403
|
187.5
|
BATE
|
606179455658203000
|
06/03/2024
|
16:28:25
|
118
|
187.5
|
BATE
|
606179455658203000
|
06/03/2024
|
16:28:38
|
1478
|
187.4
|
AQXE
|
606179455658210000
|
06/03/2024
|
16:29:54
|
271
|
187.6
|
AQXE
|
592105705208938000
|
06/03/2024
|
16:29:54
|
516
|
187.6
|
AQXE
|
592105705208938000
|
06/03/2024
|
16:29:54
|
147
|
187.6
|
CHIX
|
606179455658267000
|
06/03/2024
|
16:29:54
|
499
|
187.6
|
CHIX
|
606179455658267000
|
06/03/2024
|
16:29:54
|
61
|
187.6
|
CHIX
|
606179455658267000
|
06/03/2024
|
16:29:54
|
466
|
187.6
|
CHIX
|
606179455658267000
|
06/03/2024
|
16:29:54
|
53
|
187.6
|
CHIX
|
592105705208938000
|
06/03/2024
|
16:29:54
|
1425
|
187.6
|
CHIX
|
592105705208938000
|
06/03/2024
|
16:29:54
|
1053
|
187.6
|
BATE
|
606179455658267000
|
06/03/2024
|
16:29:54
|
188
|
187.6
|
BATE
|
606179455658267000
|
06/03/2024
|
16:29:54
|
587
|
187.6
|
BATE
|
606179455658267000
|
06/03/2024
|
16:29:54
|
2
|
187.6
|
AQXE
|
606179455658267000
|
06/03/2024
|
16:29:54
|
1416
|
187.6
|
BATE
|
606179455658267000
|
06/03/2024
|
16:29:54
|
524
|
187.6
|
BATE
|
606179455658268000
|
06/03/2024
|
16:29:56
|
154
|
187.6
|
CHIX
|
592105705208941000
|
06/03/2024
|
16:29:56
|
271
|
187.6
|
AQXE
|
606179455658270000
|
06/03/2024
|
16:29:56
|
516
|
187.6
|
AQXE
|
606179455658270000
|
06/03/2024
|
16:29:56
|
49
|
187.6
|
AQXE
|
606179455658270000
|
Ends
For
further information please contact:
Paul Checketts, Head of Investor
Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Marcus De Ville, Head of Media
Relations, tel: +44 (0) 7738 898 550 or email:
marcus.deville@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more 50,000 people working across
defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com