News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:17 | 144.86 | 13879 | O | 143.0 | 146.0 | Buy | 58,172 | 22 | LSE | |
| 10:33:10 | 145.25 | 202 | O | 143.0 | 146.0 | Buy | 44,293 | 21 | LSE | |
| 10:14:16 | 145.75 | 228 | O | 143.0 | 146.0 | Buy | 44,091 | 20 | LSE | |
| 10:13:26 | 145.75 | 132 | O | 143.0 | 146.0 | Buy | 43,863 | 19 | LSE | |
| 10:03:02 | 143.95 | 38 | O | 143.0 | 146.0 | Sell | 43,731 | 18 | LSE | |
| 09:54:54 | 145.2 | 243 | O | 143.0 | 146.0 | Buy | 43,693 | 17 | LSE | |
| 09:41:47 | 145.85 | 24 | O | 143.0 | 146.0 | Buy | 43,450 | 16 | LSE | |
| 09:20:59 | 144.86 | 6785 | O | 143.0 | 146.0 | Buy | 43,426 | 15 | LSE | |
| 09:08:59 | 144.86 | 7073 | O | 143.0 | 146.0 | Buy | 36,641 | 14 | LSE | |
| 08:59:28 | 144.86 | 6985 | O | 143.0 | 146.0 | Buy | 29,568 | 13 | LSE | |
| 08:55:09 | 144.775 | 3674 | O | 143.0 | 146.0 | Buy | 22,583 | 12 | LSE | |
| 07:27:07 | 143.825 | 1000 | O | 143.0 | 146.0 | Sell | 18,909 | 11 | LSE | |
| 05:04:13 | 144.86 | 379 | O | 143.0 | 146.0 | Buy | 17,909 | 10 | LSE | |
| 04:32:33 | 143.8 | 2000 | O | 143.0 | 146.0 | Sell | 17,530 | 9 | LSE | |
| 04:25:07 | 144.86 | 1026 | O | 143.0 | 146.0 | Buy | 15,530 | 8 | LSE | |
| 04:08:03 | 144.9 | 8000 | O | 143.0 | 146.0 | Buy | 14,504 | 7 | LSE | |
| 03:51:35 | 143.8 | 2 | O | 143.0 | 146.0 | Sell | 6,504 | 6 | LSE | |
| 03:38:41 | 145.2 | 30 | O | 143.0 | 146.0 | Buy | 6,502 | 5 | LSE | |
| 03:20:51 | 143.78 | 753 | O | 143.0 | 146.0 | Sell | 6,472 | 4 | LSE | |
| 03:20:37 | 145.2 | 3423 | O | 143.0 | 146.0 | Buy | 5,719 | 3 | LSE | |
| 03:18:16 | 145.04 | 2055 | O | 143.0 | 146.0 | Buy | 2,296 | 2 | LSE | |
| 03:00:18 | 145.04 | 241 | O | 143.0 | 146.0 | Buy | 241 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
