ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Serabi Gold Plc

Serabi Gold Plc (SRB)

135.00
-1.00
( -0.74% )
Updated: 03:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.54.2471042471129.5138127.5279143133.31797108DE
41310.6557377049122140122297801131.55488782DE
124956.9767441868614080330114114.58766819DE
266490.14084507047114060.530975096.81794568DE
5281.5152.33644859853.514047.526932082.46097243DE
15678.5138.93805309756.514021.2521412755.98324403DE
2605670.88607594947914021.2519287763.21491421DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17386902001361.51.12134.5138134.5460058
1738603800134.5-0.5-0.37134.5134.5134.5124161
173834460013575.47128135.5128403400
1738258200128-0.5-0.39128128.5127.5185973
1738171800128.5-1-0.77129.5129.5128222123
1738085400129.5-4.5-3.36133133129.5258390
1737999000134-5-3.60139139133354891
1737739800139-1-0.71139139137547232
173765340014064.48135140135348142
173756700013421.52133.5134133218276
17374806001322.51.93129.5134129.5252244
1737394200129.5-0.5-0.38129.5130.5128.5259773
1737135000130-1.5-1.14131.5131.5127.5422077
1737048600131.53.52.73128.5131.5128.5173596
17369622001281.51.19126130125.5432199
1736875800126.52.52.02124126.5124132528
1736789400124-5-3.88127127124364594
173653020012943.20125129125303358
173644380012532.46122125.5122396052
1736357400122-1-0.8112212212296945
1736271000123-3-2.38125126.5122597172
17361846001268.57.23117.5126117.5587735
1735925400117.565.38111.5118111.5390968
1735839000111.53.53.24108112108487516
1735666200108-1-0.9210810810858704
1735579800109-4.5-3.96113.5113.5107.5199081
1735320600113.500.00113.5115.5113.5228717
1735061400113.50.50.44113.5113.5113134093
1734975000113-2-1.74113.5114112.5198705
1734715800115-7.5-6.12122.5123113.5798128
1734629400122.5-0.5-0.41121.5122.5121.5412594
173454300012354.24117.5123117.5543715
173445660011832.61114118114346085
173437020011510.88112.5115112.5168001
1734111000114-1-0.87115115112.5388331
173402460011532.68112116112994042
173393820011254.67107113107423207
173385180010743.88103107103206066
17337654001031.51.48103.5103.5100435242
1733506200101.5-2.5-2.40104104101.5136948
173341980010400.00102.5104.5102.5404142
173333340010455.059910499318238
17332470009900.00100101.599401157
173316060099-1-1.00999999180286
173290140010033.099610096380644
17328150009788.9993.59793475961
173272860089-1.5-1.6690.590.58988658
173264220090.51.51.698991.587338108
173255580089-3.5-3.7892.592.589274660
173229660092.52.52.7892.592.592.571749
17322102009011.128992.589238875
173212380089-2-2.2091918972863
1732037400913.54.0087.593.587.5787272
173195100087.56.58.028187.581205696
173169180081-1.5-1.8282.582.580373875
173160540082.5-1.5-1.798484.782.5346748
173151900084-2-2.33868684166500
173143260086-2.5-2.8288.588.586443332
173134620088.5-4.5-4.8492.592.588.5427847
17310870009322.20909389.5339220
17310006009155.81869186255004
173091420086-6-6.52919185.5323643
173082780092-1.5-1.6093.593.59288609

Your Recent History

Delayed Upgrade Clock