ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,102.75
      -0.19%
      US Tech 100
      21,495.36
      -0.14%
      Dow Jones
      44,361.41
      -0.41%
      Brent Oil
      75.54
      0.54%
      Bitcoin
      93,426.28
      -2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Serabi Gold Plc (SRB)

      7. Serabi Gold Plc (SRB) Trades

      Serabi Gold Plc

      Serabi Gold Plc (SRB)

      Starbucks Corp
      144.50
      0.50
      (0.35%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 143.0 34000 O 143.0 146.0 Sell
      		247,199 64 LSE
      12:15:00 143.11 33000 O 143.0 146.0 Sell
      		213,199 63 LSE
      11:35:19 144.0 10000 UT 143.0 146.0 Sell
      		180,199 62 LSE
      11:19:57 143.35 7323 O 143.0 146.0 Sell
      		170,199 61 LSE
      11:18:40 143.35 373 O 143.0 146.0 Sell
      		162,876 60 LSE
      11:13:50 144.75 13057 O 143.0 146.0 Buy
      		162,503 59 LSE
      11:02:59 144.8 1000 O 143.0 146.0 Buy
      		149,446 58 LSE
      11:01:14 144.2 414 O 143.0 146.0 Sell
      		148,446 57 LSE
      10:38:44 144.2 1386 O 143.0 146.0 Sell
      		148,032 56 LSE
      10:34:05 145.85 2 O 143.0 146.0 Buy
      		146,646 55 LSE
      10:13:44 143.3 2500 O 143.0 146.0 Sell
      		146,644 54 LSE
      10:11:16 144.2 5175 O 143.0 146.0 Sell
      		144,144 53 LSE
      09:50:23 143.3 829 O 143.0 146.0 Sell
      		138,969 52 LSE
      09:48:24 144.2 3883 O 143.0 146.0 Sell
      		138,140 51 LSE
      09:22:52 143.22 1056 O 143.0 145.0 Sell
      		134,257 50 LSE
      09:13:37 143.88 6912 O 143.0 145.0 Sell
      		133,201 49 LSE
      09:02:13 143.88 3453 O 143.0 145.0 Sell
      		126,289 48 LSE
      09:02:12 143.88 100 O 143.0 145.0 Sell
      		122,836 47 LSE
      08:24:01 143.88 302 O 143.0 145.0 Sell
      		122,736 46 LSE
      08:18:06 143.88 208 O 143.0 145.0 Sell
      		122,434 45 LSE
      08:16:35 143.88 4832 O 143.0 145.0 Sell
      		122,226 44 LSE
      08:01:24 143.22 100 O 143.0 145.0 Sell
      		117,394 43 LSE
      07:56:18 143.22 1000 O 143.0 145.0 Sell
      		117,294 42 LSE
      07:52:40 143.22 3000 O 143.0 145.0 Sell
      		116,294 41 LSE
      07:47:58 143.9 2000 O 143.0 145.0 Sell
      		113,294 40 LSE
      07:15:54 144.0 150 O 143.0 145.0
      		111,294 39 LSE
      07:14:05 144.0 341 O 143.0 145.0
      		111,144 38 LSE
      06:45:58 143.78 17500 O 143.0 145.0 Sell
      		110,803 37 LSE
      06:30:21 144.0 169 O 143.0 145.0
      		93,303 36 LSE
      06:28:43 143.2 7500 O 143.0 145.0 Sell
      		93,134 35 LSE
      06:26:00 144.0 135 O 143.0 145.0
      		85,634 34 LSE
      06:24:09 143.2 698 O 143.0 145.0 Sell
      		85,499 33 LSE
      06:11:11 143.25 877 O 143.0 145.0 Sell
      		84,801 32 LSE
      06:08:58 143.25 2500 O 143.0 145.0 Sell
      		83,924 31 LSE
      06:08:06 143.278 1253 O 143.0 145.0 Sell
      		81,424 30 LSE
      06:04:46 145.04 386 O 143.0 146.0 Buy
      		80,171 29 LSE
      05:48:00 145.04 2068 O 143.0 146.0 Buy
      		79,785 28 LSE
      05:32:12 146.0 7500 O 143.0 146.0 Buy
      		77,717 27 LSE
      05:24:19 146.0 2500 O 143.0 146.0 Buy
      		70,217 26 LSE
      05:21:15 145.8 2500 O 142.0 146.0 Buy
      		67,717 25 LSE
      05:20:51 145.8 1000 O 142.0 146.0 Buy
      		65,217 24 LSE
      05:18:44 145.0 5000 O 142.0 145.0 Buy
      		64,217 23 LSE
      05:07:08 144.85 2909 O 142.0 145.0 Buy
      		59,217 22 LSE
      04:54:33 144.97 689 O 142.0 145.0 Buy
      		56,308 21 LSE
      04:33:36 144.85 8 O 142.0 145.0 Buy
      		55,619 20 LSE
      04:31:36 144.75 11676 O 142.0 145.0 Buy
      		55,611 19 LSE
      04:08:40 144.85 6861 O 142.0 145.0 Buy
      		43,935 18 LSE
      03:55:44 143.2 1753 O 142.0 145.0 Sell
      		37,074 17 LSE
      03:39:55 144.85 230 O 142.0 145.0 Buy
      		35,321 16 LSE
      03:28:25 143.2 1000 O 142.0 145.0 Sell
      		35,091 15 LSE
      03:21:17 143.151 214 O 142.0 145.0 Sell
      		34,091 14 LSE
      03:15:48 143.5 5747 O 142.0 145.0
      		33,877 13 LSE
      03:11:53 145.0 849 O 142.0 145.0 Buy
      		28,130 12 LSE
      03:11:23 144.0 4400 O 142.0 145.0
      		27,281 11 LSE
      03:11:20 144.0 4400 O 142.0 145.0
      		22,881 10 LSE
      03:09:05 144.975 400 O 142.0 145.0 Buy
      		18,481 9 LSE
      03:06:52 144.55 12 O 142.0 145.0 Buy
      		18,081 8 LSE
      03:06:29 144.25 3493 O 142.0 145.0 Buy
      		18,069 7 LSE
      03:05:28 144.25 267 O 142.0 145.0 Buy
      		14,576 6 LSE
      03:04:30 144.25 1792 O 142.0 145.0 Buy
      		14,309 5 LSE
      03:00:11 142.15 1074 O 142.0 145.0 Sell
      		12,517 4 LSE
      03:00:11 145.0 6859 O 142.0 145.0 Buy
      		11,443 3 LSE
      03:00:10 142.15 218 O 142.0 145.0 Sell
      		4,584 2 LSE
      03:00:10 142.5 4366 O 142.0 145.0 Sell
      		4,366 1 LSE

      Your Recent History

      LSE
      SRB
      Serabi Gold
      BIT
      UB592Z
      Unicredit Bank
      BIT
      IUKP
      Exchange Trading Funds
      BIT
      UST
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads