Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Square | SQ3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -6.73% | 19.4305 | 10:20:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.249 | 19.3665 | 21.1535 | 20.8335 |
SQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 20.8335 | -1.12 | -5.09% | 21.00 | 21.48 | 19.8505 | 1,199 |
| Jun 07 2024 | 21.9505 | -0.46 | -2.06% | 23.081 | 23.9865 | 21.389 | 111 |
| Jun 06 2024 | 22.413 | 0.65 | 3.00% | 21.412 | 23.0365 | 20.7475 | 415 |
| Jun 05 2024 | 21.7605 | 0.84 | 4.04% | 21.179 | 22.3955 | 20.243 | 317 |
| Jun 04 2024 | 20.9165 | 0.27 | 1.33% | 20.377 | 21.7485 | 20.2595 | 288 |
| Jun 03 2024 | 20.642 | 0.86 | 4.36% | 20.691 | 21.339 | 20.2755 | 730 |
| May 31 2024 | 19.78 | -2.50 | -11.23% | 19.78 | 19.78 | 19.78 | 14 |
| May 30 2024 | 22.2835 | 0.60 | 2.76% | 22.2835 | 22.2835 | 22.2835 | 5 |
| May 29 2024 | 21.6845 | -0.51 | -2.28% | 21.809 | 22.151 | 20.6915 | 71 |
| May 28 2024 | 22.1915 | -1.18 | -5.04% | 22.1915 | 22.1915 | 22.1915 | 12 |
| May 24 2024 | 23.3695 | -0.45 | -1.90% | 23.354 | 25.1205 | 22.329 | 1,014 |
| May 23 2024 | 23.8215 | -1.57 | -6.18% | 24.63 | 25.1395 | 22.8275 | 828 |
| May 22 2024 | 25.391 | -3.15 | -11.04% | 28.957 | 29.8755 | 24.2815 | 191 |
| May 21 2024 | 28.5405 | -2.47 | -7.96% | 32.132 | 32.132 | 27.80 | 15 |
| May 20 2024 | 31.009 | 0.43 | 1.40% | 30.588 | 31.737 | 28.8935 | 18 |
| May 17 2024 | 30.5795 | 0.91 | 3.07% | 29.56 | 31.2375 | 28.4905 | 613 |
| May 16 2024 | 29.6675 | -0.61 | -2.03% | 30.152 | 30.7815 | 27.8505 | 28 |
| May 15 2024 | 30.281 | 0.97 | 3.29% | 31.728 | 31.8435 | 30.085 | 89 |
| May 14 2024 | 29.3155 | 0.87 | 3.05% | 26.736 | 29.879 | 25.8075 | 50 |
| May 13 2024 | 28.4475 | -1.06 | -3.61% | 28.4475 | 28.4475 | 28.4475 | 0 |
