News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 89.49 | 0.18 | 0.20 | 89.58 | 93.385 | 88.675 | 142769 |
| 1741714200 | 89.31 | -1.71 | -1.88 | 90.36 | 90.605 | 88.88 | 694313 |
| 1741627800 | 91.02 | 1.04 | 1.16 | 91.36 | 91.63 | 90.535 | 144749 |
| 1741368600 | 89.98 | -2.12 | -2.30 | 91.23 | 92.97 | 89.98 | 971923 |
| 1741282200 | 92.1 | 1.1 | 1.21 | 92.02 | 92.475 | 90.86 | 1513412 |
| 1741195800 | 91 | 0.62 | 0.69 | 92.15 | 92.635 | 91 | 159626 |
| 1741109400 | 90.38 | -4.28 | -4.52 | 92.9 | 93.16 | 90.22 | 180605 |
| 1741023000 | 94.66 | 0.12 | 0.13 | 95.47 | 95.885 | 94.605 | 126451 |
| 1740763800 | 94.54 | -0.68 | -0.71 | 94 | 94.86 | 93.78 | 152506 |
| 1740677400 | 95.215 | -0.98 | -1.01 | 95.79 | 96.075 | 94.54 | 73497 |
| 1740591000 | 96.19 | 1.6 | 1.69 | 95.25 | 96.335 | 95.145 | 79953 |
| 1740504600 | 94.595 | -0.94 | -0.98 | 95.05 | 95.865 | 94.375 | 501235 |
| 1740418200 | 95.53 | -1.03 | -1.07 | 95.64 | 95.94 | 94.595 | 95149 |
| 1740159000 | 96.56 | -0.56 | -0.58 | 97.75 | 98.45 | 96.51 | 641863 |
| 1740072600 | 97.12 | -1.34 | -1.36 | 98.26 | 98.45 | 97.12 | 413353 |
| 1739986200 | 98.46 | -0.3 | -0.30 | 99.33 | 99.38 | 98.22 | 131062 |
| 1739899800 | 98.76 | 0.3 | 0.30 | 98.55 | 99.1 | 98.32 | 284086 |
| 1739813400 | 98.46 | 0.17 | 0.18 | 98.4 | 98.495 | 98.24 | 26580 |
| 1739554200 | 98.285 | 0.67 | 0.69 | 98.44 | 98.93 | 98.15 | 32595 |
| 1739467800 | 97.61 | 0.51 | 0.53 | 97.49 | 98.78 | 97.33 | 104350 |
| 1739381400 | 97.1 | -1 | -1.02 | 97.9 | 98.895 | 96.23 | 48911 |
| 1739295000 | 98.1 | -0.22 | -0.22 | 98.17 | 98.43 | 97.89 | 62356 |
| 1739208600 | 98.32 | -0.46 | -0.47 | 98.53 | 99.04 | 98.13 | 55284 |
| 1738949400 | 98.78 | -1.28 | -1.28 | 99.66 | 99.755 | 98.285 | 49085 |
| 1738863000 | 100.06 | 0.71 | 0.71 | 100.01 | 100.395 | 99.66 | 106149 |
| 1738776600 | 99.35 | 0.47 | 0.48 | 98.88 | 99.535 | 98.685 | 33732 |
| 1738690200 | 98.88 | 0.32 | 0.33 | 98.23 | 98.88 | 97.645 | 97168 |
| 1738603800 | 98.555 | -2.29 | -2.27 | 97.11 | 98.865 | 96.84 | 80215 |
| 1738344600 | 100.84 | 0.36 | 0.36 | 100.49 | 100.84 | 100.035 | 69297 |
| 1738258200 | 100.48 | 1.03 | 1.04 | 99.89 | 100.525 | 99.77 | 59096 |
| 1738171800 | 99.45 | 0.12 | 0.12 | 99.73 | 100.14 | 99.33 | 49910 |
| 1738085400 | 99.33 | -0.21 | -0.21 | 99.17 | 100.105 | 99.09 | 59875 |
| 1737999000 | 99.54 | -1.3 | -1.29 | 99.5 | 100.48 | 99.05 | 121208 |
| 1737739800 | 100.84 | 0.15 | 0.15 | 100.79 | 102 | 100.25 | 101013 |
| 1737653400 | 100.69 | -0.29 | -0.29 | 100.75 | 101 | 100 | 53493 |
| 1737567000 | 100.98 | 0.25 | 0.25 | 101.05 | 101.32 | 100.775 | 103920 |
| 1737480600 | 100.73 | 0.46 | 0.46 | 99.91 | 100.785 | 99.665 | 280032 |
| 1737394200 | 100.27 | 0.61 | 0.61 | 99.63 | 100.72 | 99.055 | 23105 |
| 1737135000 | 99.66 | 0.59 | 0.60 | 99.28 | 99.91 | 99.185 | 44559 |
| 1737048600 | 99.07 | 0.93 | 0.95 | 98.58 | 99.08 | 98.055 | 39930 |
| 1736962200 | 98.14 | 1.56 | 1.61 | 97.31 | 99.395 | 97.16 | 65421 |
| 1736875800 | 96.585 | 1.38 | 1.45 | 96.29 | 99.005 | 95.53 | 46750 |
| 1736789400 | 95.2 | 0.34 | 0.36 | 94.82 | 95.28 | 94.19 | 54575 |
| 1736530200 | 94.855 | -1.35 | -1.40 | 96.27 | 99.225 | 94.815 | 68003 |
| 1736443800 | 96.205 | 0.09 | 0.10 | 96.37 | 96.565 | 96.03 | 33683 |
| 1736357400 | 96.11 | -0.45 | -0.47 | 96.37 | 96.49 | 95.235 | 81604 |
| 1736271000 | 96.56 | -1.37 | -1.40 | 97.36 | 97.515 | 96.025 | 179033 |
| 1736184600 | 97.93 | 1.78 | 1.85 | 96.77 | 98.025 | 96.605 | 32965 |
| 1735925400 | 96.15 | -0.18 | -0.18 | 95.95 | 96.39 | 95.33 | 23446 |
| 1735839000 | 96.325 | 0.2 | 0.21 | 96.32 | 99.72 | 95.95 | 49615 |
| 1735666200 | 96.12 | 0.55 | 0.58 | 95.56 | 96.15 | 95.56 | 8922 |
| 1735579800 | 95.57 | -0.84 | -0.87 | 95.97 | 96.345 | 94.77 | 30786 |
| 1735320600 | 96.41 | 0.25 | 0.27 | 96.99 | 97.31 | 96.08 | 69192 |
| 1735061400 | 96.155 | 0.52 | 0.54 | 96.13 | 96.365 | 95.965 | 16190 |
| 1734975000 | 95.64 | -1.02 | -1.06 | 96.2 | 96.29 | 95.22 | 68742 |
| 1734715800 | 96.66 | 0.72 | 0.75 | 94.93 | 99.29 | 94.195 | 76777 |
| 1734629400 | 95.94 | -3.46 | -3.48 | 95.71 | 99.365 | 95.365 | 205208 |
| 1734543000 | 99.4 | -0.04 | -0.04 | 99.55 | 100.13 | 99.275 | 73392 |
| 1734456600 | 99.44 | -1.34 | -1.33 | 100.38 | 101.46 | 99.34 | 49080 |
| 1734370200 | 100.78 | 0 | 0.00 | 100.55 | 101.19 | 100.17 | 138647 |
| 1734111000 | 100.78 | -0.74 | -0.73 | 101.11 | 101.39 | 100.44 | 66044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
