News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 96.94 | -2.48 | -2.49 | 96.94 | 96.94 | 96.94 | 0 |
| 1719505800 | 99.42 | -1.94 | -1.91 | 100.98 | 101.475 | 98.2 | 9 |
| 1719419400 | 101.355 | 0.79 | 0.78 | 101.355 | 101.355 | 101.355 | 0 |
| 1719333000 | 100.57 | -2.05 | -2.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1719246600 | 102.62 | 0.2 | 0.20 | 102.62 | 102.62 | 102.62 | 0 |
| 1718987400 | 102.42 | 7.82 | 8.27 | 102.42 | 102.42 | 102.42 | 0 |
| 1718901000 | 94.6 | -1.47 | -1.53 | 94.09 | 96.685 | 93.31 | 2694 |
| 1718814600 | 96.065 | -2.06 | -2.09 | 96.065 | 96.065 | 96.065 | 0 |
| 1718728200 | 98.12 | -5.99 | -5.75 | 98.25 | 100.18 | 96.98 | 2620 |
| 1718641800 | 104.11 | -2.67 | -2.50 | 104.11 | 104.11 | 104.11 | 0 |
| 1718382600 | 106.775 | 0.87 | 0.82 | 106.775 | 106.775 | 106.775 | 0 |
| 1718296200 | 105.91 | 4.16 | 4.09 | 103.71 | 105.98 | 101.19 | 2510 |
| 1718209800 | 101.745 | -4.58 | -4.30 | 101.745 | 101.745 | 101.745 | 0 |
| 1718123400 | 106.32 | -1.91 | -1.76 | 106.32 | 106.32 | 106.32 | 0 |
| 1718037000 | 108.23 | 1.99 | 1.87 | 108.73 | 109.375 | 107.205 | 2440 |
| 1717777800 | 106.245 | 1.82 | 1.74 | 106.245 | 106.245 | 106.245 | 0 |
| 1717691400 | 104.43 | -5.01 | -4.58 | 104.43 | 104.43 | 104.43 | 17 |
| 1717605000 | 109.44 | -5.49 | -4.78 | 109.44 | 109.44 | 109.44 | 0 |
| 1717518600 | 114.93 | -1.37 | -1.17 | 114.93 | 114.93 | 114.93 | 0 |
| 1717432200 | 116.295 | 0.56 | 0.49 | 113.75 | 118.3 | 113.415 | 6810 |
| 1717173000 | 115.73 | -0.64 | -0.55 | 115.73 | 115.73 | 115.73 | 0 |
| 1717086600 | 116.37 | -3.47 | -2.89 | 116.37 | 116.37 | 116.37 | 0 |
| 1717000200 | 119.835 | 2.57 | 2.20 | 119.97 | 121.995 | 119.385 | 34 |
| 1716913800 | 117.26 | -1.1 | -0.93 | 117.26 | 117.26 | 117.26 | 0 |
| 1716568200 | 118.36 | -0.48 | -0.40 | 118.36 | 118.36 | 118.36 | 0 |
| 1716481800 | 118.835 | 1.9 | 1.62 | 118.835 | 118.835 | 118.835 | 0 |
| 1716395400 | 116.935 | -0.35 | -0.29 | 116.935 | 116.935 | 116.935 | 0 |
| 1716309000 | 117.28 | 0.2 | 0.17 | 117.28 | 117.28 | 117.28 | 0 |
| 1716222600 | 117.08 | 3.59 | 3.16 | 117.08 | 117.08 | 117.08 | 0 |
| 1715963400 | 113.49 | -1.48 | -1.29 | 113.49 | 113.49 | 113.49 | 0 |
| 1715877000 | 114.97 | -1.66 | -1.42 | 114.97 | 114.97 | 114.97 | 0 |
| 1715790600 | 116.625 | 2.06 | 1.80 | 116.625 | 116.625 | 116.625 | 0 |
| 1715704200 | 114.565 | -5.9 | -4.89 | 114.565 | 114.565 | 114.565 | 0 |
| 1715617800 | 120.46 | -2.08 | -1.69 | 120.46 | 120.46 | 120.46 | 0 |
| 1715358600 | 122.535 | 4.67 | 3.96 | 122.535 | 122.535 | 122.535 | 0 |
| 1715272200 | 117.865 | -2.23 | -1.85 | 117.865 | 117.865 | 117.865 | 0 |
| 1715185800 | 120.09 | 3.04 | 2.60 | 120.09 | 120.09 | 120.09 | 0 |
| 1715099400 | 117.05 | 3.36 | 2.95 | 110.85 | 129.97999 | 100.72 | 1518 |
| 1714753800 | 113.695 | -2.66 | -2.29 | 113.54 | 114.465 | 108.59 | 1519 |
| 1714667400 | 116.355 | -3.94 | -3.27 | 116.355 | 116.355 | 116.355 | 0 |
| 1714581000 | 120.29 | 3.62 | 3.10 | 119.47 | 121.26 | 118.43 | 2170 |
| 1714494600 | 116.67 | 1.88 | 1.64 | 116.67 | 116.67 | 116.67 | 0 |
| 1714408200 | 114.79 | -2.77 | -2.36 | 120.5 | 130.32499 | 98.925 | 15 |
| 1714149000 | 117.56 | -5.06 | -4.13 | 117.56 | 117.56 | 117.56 | 0 |
| 1714062600 | 122.62 | 1.1 | 0.90 | 122.62 | 122.62 | 122.62 | 0 |
| 1713976200 | 121.525 | -0.06 | -0.05 | 118.54 | 135.925 | 102.895 | 578 |
| 1713889800 | 121.58 | -8.35 | -6.42 | 126.6 | 126.6 | 104.45 | 23294 |
| 1713803400 | 129.925 | 2.49 | 1.95 | 130.5 | 130.59 | 128.94999 | 2 |
| 1713544200 | 127.435 | 3.8 | 3.07 | 127.435 | 127.435 | 127.435 | 0 |
| 1713457800 | 123.64 | 1.26 | 1.03 | 123.64 | 123.64 | 123.64 | 0 |
| 1713371400 | 122.385 | 0.77 | 0.63 | 119.94 | 135.69999 | 103.825 | 17 |
| 1713285000 | 121.62 | 4.23 | 3.60 | 120.98 | 137.29499 | 106.205 | 11 |
| 1713198600 | 117.39 | 2.69 | 2.34 | 117.39 | 117.39 | 117.39 | 0 |
| 1712939400 | 114.705 | -1.84 | -1.57 | 114.705 | 114.705 | 114.705 | 0 |
| 1712853000 | 116.54 | 0.38 | 0.32 | 116.54 | 116.54 | 116.54 | 0 |
| 1712766600 | 116.165 | 1.53 | 1.33 | 118.07 | 135.435 | 102.04 | 42 |
| 1712680200 | 114.64 | 2.14 | 1.90 | 114.64 | 114.64 | 114.64 | 0 |
| 1712593800 | 112.505 | -1.42 | -1.25 | 112.505 | 112.505 | 112.505 | 0 |
| 1712334600 | 113.925 | 2.7 | 2.43 | 109.43 | 130.99 | 101.055 | 193 |
| 1712248200 | 111.225 | -2.64 | -2.32 | 108.54 | 124.545 | 91.22 | 203 |
| 1712161800 | 113.865 | -3.65 | -3.10 | 113.865 | 113.865 | 113.865 | 0 |
| 1712075400 | 117.51 | 5.34 | 4.76 | 115.21 | 136.15 | 115.04 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
