Palantir 3xs � (SPL3)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 2.175 | 0.43 | 24.29 | 2.05 | 2.175 | 1.675 | 47581000 |
| 1740418200 | 1.75 | 0.53 | 42.86 | 1.4 | 1.925 | 1.325 | 68497222 |
| 1740159000 | 1.225 | -0.2 | -14.04 | 1.25 | 1.575 | 1.175 | 23474670 |
| 1740072600 | 1.425 | 0.6 | 72.73 | 1.25 | 1.55 | 1.125 | 94207894 |
| 1739986200 | 0.825 | -0.1 | -10.81 | 0.85 | 1 | 0.825 | 26193128 |
| 1739899800 | 0.925 | -0.05 | -5.13 | 0.95 | 1.075 | 0.825 | 8571392 |
| 1739813400 | 0.975 | 0 | 0.00 | 1.05 | 1.05 | 0.975 | 1459003 |
| 1739554200 | 0.975 | -0.05 | -4.88 | 1.05 | 1.275 | 0.925 | 6113251 |
| 1739467800 | 1.025 | -0.05 | -4.65 | 1.05 | 1.175 | 0.975 | 9445512 |
| 1739381400 | 1.075 | -0.08 | -6.52 | 1.2 | 1.55 | 1.075 | 6959589 |
| 1739295000 | 1.15 | 0 | 0.00 | 1.1 | 1.2 | 1.025 | 5183027 |
| 1739208600 | 1.15 | 0.02 | 2.22 | 1.25 | 1.6 | 1.125 | 5042786 |
| 1738949400 | 1.125 | -0.3 | -21.05 | 1.2 | 1.6 | 1.125 | 11868186 |
| 1738863000 | 1.425 | -0.38 | -20.83 | 1.75 | 2.425 | 1.375 | 8204964 |
| 1738776600 | 1.8 | 0.23 | 14.29 | 1.75 | 2.35 | 1.35 | 6690300 |
| 1738690200 | 1.575 | -5.23 | -76.84 | 7.7 | 7.7 | 1.3 | 14125963 |
| 1738603800 | 6.8 | 0.63 | 10.12 | 7.35 | 7.825 | 6.525 | 684675 |
| 1738344600 | 6.175 | -1.28 | -17.11 | 7.25 | 7.6 | 6.1 | 929801 |
| 1738258200 | 7.45 | -0.4 | -5.10 | 7.5 | 7.75 | 6.925 | 486914 |
| 1738171800 | 7.85 | -0.2 | -2.48 | 7.8 | 8.4 | 7 | 211828 |
| 1738085400 | 8.05 | -1.45 | -15.26 | 8.9 | 9.5 | 7.725 | 242495 |
| 1737999000 | 9.5 | 2.28 | 31.49 | 9.05 | 10.95 | 8.625 | 1160006 |
| 1737739800 | 7.225 | -1.6 | -18.13 | 8.1 | 8.425 | 6.95 | 909139 |
| 1737653400 | 8.825 | -0.45 | -4.85 | 9.4 | 9.5 | 8.325 | 552397 |
| 1737567000 | 9.275 | -1.23 | -11.67 | 9.7 | 10.45 | 8.95 | 505326 |
| 1737480600 | 10.5 | 0.1 | 0.96 | 11.7 | 11.7 | 10.4 | 114632 |
| 1737394200 | 10.4 | -1.05 | -9.17 | 10.5 | 10.5 | 10.125 | 25498 |
| 1737135000 | 11.45 | 0.1 | 0.88 | 11.45 | 11.45 | 11.45 | 30297 |
| 1737048600 | 11.35 | -2.05 | -15.30 | 12.6 | 13 | 11.25 | 337367 |
| 1736962200 | 13.4 | -0.95 | -6.62 | 14.6 | 14.6 | 12.4 | 472872 |
| 1736875800 | 14.35 | -1.2 | -7.72 | 13.5 | 15.1 | 12.65 | 483358 |
| 1736789400 | 15.55 | 0.55 | 3.67 | 15.8 | 16.649999 | 15 | 322525 |
| 1736530200 | 15 | 0.75 | 5.26 | 13.7 | 15.4 | 13.25 | 643108 |
| 1736443800 | 14.25 | 0.65 | 4.78 | 14 | 15.1 | 13.45 | 1066636 |
| 1736357400 | 13.6 | 2.45 | 21.97 | 12.7 | 14 | 12.5 | 655862 |
| 1736271000 | 11.15 | 2.08 | 22.87 | 9.8 | 11.9 | 9.55 | 719842 |
| 1736184600 | 9.075 | 0.17 | 1.97 | 8.8 | 9.5 | 8.5 | 956897 |
| 1735925400 | 8.9 | -1.75 | -16.43 | 10.1 | 10.1 | 8.9 | 256711 |
| 1735839000 | 10.65 | 1.25 | 13.30 | 9.8 | 11.65 | 9.6 | 640618 |
| 1735666200 | 9.4 | 0.05 | 0.53 | 9.3 | 9.65 | 9.25 | 101560 |
| 1735579800 | 9.35 | 0.45 | 5.06 | 9.5 | 10 | 9.2 | 234589 |
| 1735320600 | 8.9 | 0.28 | 3.19 | 8.25 | 9.425 | 8.05 | 455120 |
| 1735061400 | 8.625 | -0.1 | -1.15 | 8.9 | 9.275 | 8.6 | 56929 |
| 1734975000 | 8.725 | -1.58 | -15.29 | 8.95 | 9.625 | 7.6 | 1154023 |
| 1734715800 | 10.3 | -0.85 | -7.62 | 11.8 | 13.4 | 10.2 | 672089 |
| 1734629400 | 11.15 | 0.35 | 3.24 | 12 | 12.55 | 10.35 | 307418 |
| 1734543000 | 10.8 | -0.8 | -6.90 | 12 | 12.4 | 10.25 | 547145 |
| 1734456600 | 11.6 | -0.55 | -4.53 | 12 | 12.65 | 11.45 | 226913 |
| 1734370200 | 12.15 | -0.1 | -0.82 | 10.3 | 13.4 | 10.1 | 318291 |
| 1734111000 | 12.25 | 0.65 | 5.60 | 11.4 | 12.7 | 11.3 | 359860 |
| 1734024600 | 11.6 | -1.9 | -14.07 | 12.8 | 14.1 | 11.25 | 376171 |
| 1733938200 | 13.5 | 1.2 | 9.76 | 13 | 15 | 11.8 | 598481 |
| 1733851800 | 12.3 | -0.3 | -2.38 | 11.6 | 13.35 | 11.1 | 1516525 |
| 1733765400 | 12.6 | 1.4 | 12.50 | 10.5 | 13.05 | 8.275 | 1049963 |
| 1733506200 | 11.2 | -2.45 | -17.95 | 13 | 14.6 | 11.1 | 352295 |
| 1733419800 | 13.65 | -1.35 | -9.00 | 13.65 | 13.65 | 13.65 | 137663 |
| 1733333400 | 15 | 0 | 0.00 | 13.8 | 15.95 | 13.45 | 370031 |
| 1733247000 | 15 | -2.55 | -14.53 | 17.9 | 19.45 | 14.5 | 707178 |
| 1733160600 | 17.55 | -0.15 | -0.85 | 17.7 | 19 | 16.75 | 59823 |
| 1732901400 | 17.7 | -0.6 | -3.28 | 17.7 | 18.05 | 17.2 | 26033 |
| 1732815000 | 18.3 | -0.35 | -1.88 | 18.7 | 19.05 | 18.1 | 37919 |
| 1732728600 | 18.65 | -0.2 | -1.06 | 18.5 | 19.35 | 16.9 | 333660 |
| 1732642200 | 18.85 | -0.05 | -0.26 | 20.1 | 20.85 | 18.5 | 118510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
