Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:40 | 1175.5 | 1 | AT | 1173.15 | 1175.5 | Buy | 23,666 | 63 | LSE | |
11:14:40 | 1170.0 | 280 | AT | 1170.0 | 1172.5 | Sell | 23,665 | 62 | LSE | |
11:14:40 | 1170.0 | 798 | AT | 1170.0 | 1172.5 | Sell | 23,385 | 61 | LSE | |
11:14:40 | 1171.0 | 132 | AT | 1171.0 | 1172.5 | Sell | 22,587 | 60 | LSE | |
11:14:27 | 1172.5 | 308 | AT | 1171.0 | 1172.5 | Buy | 22,455 | 59 | LSE | |
11:14:27 | 1172.0 | 68 | AT | 1171.0 | 1172.0 | Buy | 22,147 | 58 | LSE | |
11:14:27 | 1172.0 | 834 | AT | 1171.0 | 1172.0 | Buy | 22,079 | 57 | LSE | |
11:08:40 | 1171.0 | 433 | AT | 1169.0 | 1171.0 | Buy | 21,245 | 56 | LSE | |
11:08:40 | 1171.0 | 1136 | AT | 1169.0 | 1171.0 | Buy | 20,812 | 55 | LSE | |
10:55:13 | 1169.015 | 1 | O | 1169.0 | 1170.5 | Sell | 19,676 | 54 | LSE | |
10:49:49 | 1169.5 | 7 | AT | 1169.5 | 1170.5 | Sell | 19,675 | 53 | LSE | |
10:38:54 | 1170.0 | 867 | AT | 1170.0 | 1171.5 | Sell | 19,668 | 52 | LSE | |
10:20:17 | 1172.0 | 302 | AT | 1170.5 | 1172.0 | Buy | 18,801 | 51 | LSE | |
10:15:14 | 1170.0 | 8 | AT | 1170.0 | 1172.0 | Sell | 18,499 | 50 | LSE | |
10:06:28 | 1171.475 | 43 | O | 1169.0 | 1171.5 | Buy | 18,491 | 49 | LSE | |
10:06:27 | 1171.5 | 3 | O | 1169.0 | 1171.5 | Buy | 18,448 | 48 | LSE | |
10:02:44 | 1169.0 | 27 | O | 1169.0 | 1171.5 | Sell | 18,445 | 47 | LSE | |
10:02:16 | 1170.0 | 1136 | AT | 1170.0 | 1174.5 | Sell | 18,418 | 46 | LSE | |
10:02:16 | 1170.0 | 867 | AT | 1170.0 | 1175.5 | Sell | 17,282 | 45 | LSE | |
09:59:18 | 1169.5 | 2 | AT | 1169.5 | 1172.5 | Sell | 16,415 | 44 | LSE | |
09:43:09 | 1176.0 | 125 | AT | 1173.0 | 1176.0 | Buy | 16,413 | 43 | LSE | |
09:42:56 | 1175.97 | 3 | O | 1173.0 | 1176.0 | Buy | 16,288 | 42 | LSE | |
09:34:31 | 1176.0 | 2 | O | 1173.5 | 1176.5 | Buy | 16,285 | 41 | LSE | |
09:25:03 | 1174.0 | 25 | AT | 1173.5 | 1174.0 | Buy | 16,283 | 40 | LSE | |
09:18:36 | 1176.0 | 1 | O | 1172.0 | 1174.0 | Buy | 16,258 | 39 | LSE | |
09:17:03 | 1174.0 | 335 | O | 1172.0 | 1174.0 | Buy | 16,257 | 38 | LSE | |
09:16:46 | 1174.0 | 144 | O | 1172.0 | 1174.0 | Buy | 15,922 | 37 | LSE | |
09:16:31 | 1174.0 | 14 | O | 1172.0 | 1174.0 | Buy | 15,778 | 36 | LSE | |
08:49:59 | 1174.0 | 25 | O | 1172.0 | 1174.0 | Buy | 15,764 | 35 | LSE | |
08:48:39 | 1174.0 | 262 | O | 1171.0 | 1174.0 | Buy | 15,739 | 34 | LSE | |
08:30:34 | 1173.202 | 11 | O | 1172.5 | 1175.5 | Sell | 15,477 | 33 | LSE | |
07:37:32 | 1173.6 | 679 | O | 1172.0 | 1174.5 | Buy | 15,466 | 32 | LSE | |
07:21:19 | 1173.48 | 106 | O | 1171.5 | 1173.5 | Buy | 14,787 | 31 | LSE | |
07:17:10 | 1172.985 | 8 | O | 1171.5 | 1173.0 | Buy | 14,681 | 30 | LSE | |
07:14:44 | 1172.0 | 92 | AT | 1171.5 | 1172.0 | Buy | 14,673 | 29 | LSE | |
07:14:19 | 1172.985 | 92 | O | 1171.5 | 1173.0 | Buy | 14,581 | 28 | LSE | |
06:00:35 | 1174.0 | 27 | O | 1172.0 | 1174.0 | Buy | 14,489 | 27 | LSE | |
05:59:58 | 1172.0 | 7 | AT | 1172.0 | 1173.5 | Sell | 14,462 | 26 | LSE | |
05:50:06 | 1173.98 | 381 | O | 1172.0 | 1174.0 | Buy | 14,455 | 25 | LSE | |
05:49:55 | 1173.087 | 39 | O | 1172.0 | 1174.0 | Buy | 14,074 | 24 | LSE | |
05:46:10 | 1172.0 | 588 | AT | 1172.0 | 1172.5 | Sell | 14,035 | 23 | LSE | |
05:46:10 | 1171.96 | 312 | AT | 1172.0 | 1172.5 | Sell | 13,447 | 22 | LSE | |
05:42:35 | 1172.515 | 900 | O | 1172.5 | 1174.0 | Sell | 13,135 | 21 | LSE | |
05:41:00 | 1172.5 | 7 | AT | 1172.5 | 1174.0 | Sell | 12,235 | 20 | LSE | |
05:35:45 | 1174.48 | 124 | O | 1172.5 | 1174.5 | Buy | 12,228 | 19 | LSE | |
05:23:08 | 1174.087 | 90 | O | 1173.0 | 1175.0 | Buy | 12,104 | 18 | LSE | |
05:04:03 | 1175.28 | 330 | O | 1174.0 | 1176.0 | Buy | 12,014 | 17 | LSE | |
05:01:25 | 1175.985 | 10 | O | 1174.5 | 1176.0 | Buy | 11,684 | 16 | LSE | |
05:01:19 | 1175.985 | 34 | O | 1174.5 | 1176.0 | Buy | 11,674 | 15 | LSE | |
05:01:18 | 1175.985 | 2 | O | 1174.5 | 1176.0 | Buy | 11,640 | 14 | LSE | |
04:48:07 | 1175.46 | 5500 | O | 1174.5 | 1176.0 | Buy | 11,638 | 13 | LSE | |
04:11:37 | 1175.5 | 1165 | AT | 1174.58 | 1175.5 | Buy | 6,138 | 12 | LSE | |
04:11:08 | 1176.97 | 1165 | O | 1174.0 | 1177.0 | Buy | 4,973 | 11 | LSE | |
04:08:41 | 1175.5 | 187 | AT | 1174.0 | 1175.5 | Buy | 3,808 | 10 | LSE | |
04:08:35 | 1175.5 | 1355 | AT | 1174.0 | 1175.5 | Buy | 3,621 | 9 | LSE | |
04:08:35 | 1175.5 | 431 | AT | 1174.0 | 1175.5 | Buy | 2,266 | 8 | LSE | |
04:08:04 | 1174.5 | 432 | AT | 1173.5 | 1174.5 | Buy | 1,835 | 7 | LSE | |
04:00:34 | 1175.475 | 2 | O | 1173.0 | 1175.5 | Buy | 1,403 | 6 | LSE | |
03:38:32 | 1174.5 | 14 | O | 1173.0 | 1174.5 | Buy | 1,401 | 5 | LSE | |
03:27:08 | 1174.5 | 8 | AT | 1172.5 | 1174.5 | Buy | 1,387 | 4 | LSE | |
03:16:13 | 1174.0 | 9 | O | 1171.5 | 1174.0 | Buy | 1,379 | 3 | LSE | |
03:11:33 | 1173.48 | 25 | O | 1171.0 | 1173.5 | Buy | 1,370 | 2 | LSE | |
03:03:22 | 1174.384 | 1345 | O | 1169.0 | 1174.5 | Buy | 1,345 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.