![Ishr Gold Prod](/common/images/company/L_SPGP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:44 | 1164.0 | 8 | AT | 1164.0 | 1169.5 | Sell | 12,692 | 47 | LSE | |
11:29:37 | 1165.29 | 45 | AT | 1165.29 | 1166.41 | Sell | 12,684 | 46 | LSE | |
11:23:48 | 1164.0 | 3 | O | 1164.0 | 1166.0 | Sell | 12,639 | 45 | LSE | |
11:21:30 | 1165.5 | 2506 | AT | 1165.0 | 1165.5 | Buy | 12,636 | 44 | LSE | |
11:21:30 | 1165.5 | 195 | AT | 1165.5 | 1167.5 | Sell | 10,130 | 43 | LSE | |
11:06:45 | 1162.5 | 349 | AT | 1161.0 | 1162.5 | Buy | 9,935 | 42 | LSE | |
11:02:35 | 1169.0 | 1 | O | 1167.0 | 1169.0 | Buy | 9,586 | 41 | LSE | |
10:30:11 | 1167.1 | 248 | O | 1166.0 | 1168.0 | Buy | 9,585 | 40 | LSE | |
10:29:38 | 1167.0 | 434 | AT | 1165.5 | 1167.0 | Buy | 9,337 | 39 | LSE | |
10:29:38 | 1167.0 | 349 | AT | 1165.5 | 1167.0 | Buy | 8,903 | 38 | LSE | |
10:23:52 | 1165.515 | 2 | O | 1165.5 | 1167.0 | Sell | 8,554 | 37 | LSE | |
10:04:37 | 1168.76 | 208 | AT | 1168.0 | 1168.76 | Buy | 8,552 | 36 | LSE | |
10:04:00 | 1168.985 | 208 | O | 1167.5 | 1169.0 | Buy | 8,344 | 35 | LSE | |
09:55:33 | 1169.0 | 13 | O | 1167.0 | 1169.5 | Buy | 8,136 | 34 | LSE | |
09:42:09 | 1161.5 | 1120 | AT | 1161.0 | 1161.5 | Buy | 8,123 | 33 | LSE | |
09:36:01 | 1155.101 | 250 | O | 1154.0 | 1156.5 | Sell | 7,003 | 32 | LSE | |
09:29:50 | 1156.5 | 152 | AT | 1156.5 | 1160.0 | Sell | 6,753 | 31 | LSE | |
09:08:54 | 1157.0 | 490 | AT | 1157.0 | 1160.0 | Sell | 6,601 | 30 | LSE | |
09:08:54 | 1157.5 | 438 | AT | 1157.5 | 1160.0 | Sell | 6,111 | 29 | LSE | |
09:07:24 | 1160.0 | 27 | O | 1158.0 | 1160.5 | Buy | 5,673 | 28 | LSE | |
08:58:37 | 1159.077 | 378 | O | 1157.0 | 1160.0 | Buy | 5,646 | 27 | LSE | |
08:46:10 | 1161.5 | 300 | AT | 1160.0 | 1161.5 | Buy | 5,268 | 26 | LSE | |
08:46:10 | 1161.5 | 7 | AT | 1160.0 | 1161.5 | Buy | 4,968 | 25 | LSE | |
08:46:10 | 1161.5 | 150 | AT | 1160.0 | 1161.5 | Buy | 4,961 | 24 | LSE | |
08:45:50 | 1161.5 | 873 | AT | 1161.0 | 1161.5 | Buy | 4,811 | 23 | LSE | |
07:48:35 | 1155.5 | 1 | O | 1155.5 | 1158.5 | Sell | 3,938 | 22 | LSE | |
07:20:20 | 1155.02 | 4 | O | 1155.0 | 1157.0 | Sell | 3,937 | 21 | LSE | |
07:20:19 | 1156.639 | 141 | O | 1155.0 | 1157.0 | Buy | 3,933 | 20 | LSE | |
07:17:24 | 1156.142 | 20 | O | 1155.0 | 1156.5 | Buy | 3,792 | 19 | LSE | |
06:43:13 | 1155.025 | 1650 | O | 1155.0 | 1157.5 | Sell | 3,772 | 18 | LSE | |
06:25:11 | 1155.5 | 342 | AT | 1155.5 | 1157.5 | Sell | 2,122 | 17 | LSE | |
06:04:20 | 1157.5 | 7 | AT | 1156.0 | 1157.5 | Buy | 1,780 | 16 | LSE | |
05:45:04 | 1156.878 | 32 | O | 1156.0 | 1157.5 | Buy | 1,773 | 15 | LSE | |
05:45:03 | 1156.015 | 80 | O | 1156.0 | 1157.5 | Sell | 1,741 | 14 | LSE | |
05:38:37 | 1157.362 | 172 | O | 1156.0 | 1158.0 | Buy | 1,661 | 13 | LSE | |
05:02:58 | 1157.965 | 3 | O | 1154.5 | 1158.0 | Buy | 1,489 | 12 | LSE | |
05:00:34 | 1153.0 | 2 | O | 1153.0 | 1157.5 | Sell | 1,486 | 11 | LSE | |
04:53:51 | 1156.5 | 349 | AT | 1155.0 | 1156.5 | Buy | 1,484 | 10 | LSE | |
04:53:51 | 1156.0 | 224 | AT | 1154.5 | 1156.0 | Buy | 1,135 | 9 | LSE | |
04:36:52 | 1155.885 | 38 | O | 1155.5 | 1156.5 | Sell | 911 | 8 | LSE | |
04:22:38 | 1157.5 | 94 | AT | 1156.624 | 1157.5 | Buy | 873 | 7 | LSE | |
04:22:25 | 1158.48 | 94 | O | 1156.5 | 1158.5 | Buy | 779 | 6 | LSE | |
04:16:12 | 1158.399 | 136 | O | 1156.5 | 1159.0 | Buy | 685 | 5 | LSE | |
04:13:12 | 1158.686 | 20 | O | 1156.5 | 1159.0 | Buy | 549 | 4 | LSE | |
03:52:08 | 1159.0 | 1 | O | 1157.5 | 1159.0 | Buy | 529 | 3 | LSE | |
03:11:58 | 1159.94 | 202 | O | 1157.5 | 1160.0 | Buy | 528 | 2 | LSE | |
03:00:33 | 1161.391 | 326 | O | 1155.0 | 1162.0 | Buy | 326 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.