ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.25
      -0.08%
      Bitcoin
      65,784.89
      1.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Gold Prod (SPGP)

      7. Ishr Gold Prod (SPGP) Trades

      Ishr Gold Prod

      Ishr Gold Prod (SPGP)

      Invesco S&P 500 GARP ETF
      1,330.50
      29.25
      (2.25%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:44 1164.0 8 AT 1164.0 1169.5 Sell
      		12,692 47 LSE
      11:29:37 1165.29 45 AT 1165.29 1166.41 Sell
      		12,684 46 LSE
      11:23:48 1164.0 3 O 1164.0 1166.0 Sell
      		12,639 45 LSE
      11:21:30 1165.5 2506 AT 1165.0 1165.5 Buy
      		12,636 44 LSE
      11:21:30 1165.5 195 AT 1165.5 1167.5 Sell
      		10,130 43 LSE
      11:06:45 1162.5 349 AT 1161.0 1162.5 Buy
      		9,935 42 LSE
      11:02:35 1169.0 1 O 1167.0 1169.0 Buy
      		9,586 41 LSE
      10:30:11 1167.1 248 O 1166.0 1168.0 Buy
      		9,585 40 LSE
      10:29:38 1167.0 434 AT 1165.5 1167.0 Buy
      		9,337 39 LSE
      10:29:38 1167.0 349 AT 1165.5 1167.0 Buy
      		8,903 38 LSE
      10:23:52 1165.515 2 O 1165.5 1167.0 Sell
      		8,554 37 LSE
      10:04:37 1168.76 208 AT 1168.0 1168.76 Buy
      		8,552 36 LSE
      10:04:00 1168.985 208 O 1167.5 1169.0 Buy
      		8,344 35 LSE
      09:55:33 1169.0 13 O 1167.0 1169.5 Buy
      		8,136 34 LSE
      09:42:09 1161.5 1120 AT 1161.0 1161.5 Buy
      		8,123 33 LSE
      09:36:01 1155.101 250 O 1154.0 1156.5 Sell
      		7,003 32 LSE
      09:29:50 1156.5 152 AT 1156.5 1160.0 Sell
      		6,753 31 LSE
      09:08:54 1157.0 490 AT 1157.0 1160.0 Sell
      		6,601 30 LSE
      09:08:54 1157.5 438 AT 1157.5 1160.0 Sell
      		6,111 29 LSE
      09:07:24 1160.0 27 O 1158.0 1160.5 Buy
      		5,673 28 LSE
      08:58:37 1159.077 378 O 1157.0 1160.0 Buy
      		5,646 27 LSE
      08:46:10 1161.5 300 AT 1160.0 1161.5 Buy
      		5,268 26 LSE
      08:46:10 1161.5 7 AT 1160.0 1161.5 Buy
      		4,968 25 LSE
      08:46:10 1161.5 150 AT 1160.0 1161.5 Buy
      		4,961 24 LSE
      08:45:50 1161.5 873 AT 1161.0 1161.5 Buy
      		4,811 23 LSE
      07:48:35 1155.5 1 O 1155.5 1158.5 Sell
      		3,938 22 LSE
      07:20:20 1155.02 4 O 1155.0 1157.0 Sell
      		3,937 21 LSE
      07:20:19 1156.639 141 O 1155.0 1157.0 Buy
      		3,933 20 LSE
      07:17:24 1156.142 20 O 1155.0 1156.5 Buy
      		3,792 19 LSE
      06:43:13 1155.025 1650 O 1155.0 1157.5 Sell
      		3,772 18 LSE
      06:25:11 1155.5 342 AT 1155.5 1157.5 Sell
      		2,122 17 LSE
      06:04:20 1157.5 7 AT 1156.0 1157.5 Buy
      		1,780 16 LSE
      05:45:04 1156.878 32 O 1156.0 1157.5 Buy
      		1,773 15 LSE
      05:45:03 1156.015 80 O 1156.0 1157.5 Sell
      		1,741 14 LSE
      05:38:37 1157.362 172 O 1156.0 1158.0 Buy
      		1,661 13 LSE
      05:02:58 1157.965 3 O 1154.5 1158.0 Buy
      		1,489 12 LSE
      05:00:34 1153.0 2 O 1153.0 1157.5 Sell
      		1,486 11 LSE
      04:53:51 1156.5 349 AT 1155.0 1156.5 Buy
      		1,484 10 LSE
      04:53:51 1156.0 224 AT 1154.5 1156.0 Buy
      		1,135 9 LSE
      04:36:52 1155.885 38 O 1155.5 1156.5 Sell
      		911 8 LSE
      04:22:38 1157.5 94 AT 1156.624 1157.5 Buy
      		873 7 LSE
      04:22:25 1158.48 94 O 1156.5 1158.5 Buy
      		779 6 LSE
      04:16:12 1158.399 136 O 1156.5 1159.0 Buy
      		685 5 LSE
      04:13:12 1158.686 20 O 1156.5 1159.0 Buy
      		549 4 LSE
      03:52:08 1159.0 1 O 1157.5 1159.0 Buy
      		529 3 LSE
      03:11:58 1159.94 202 O 1157.5 1160.0 Buy
      		528 2 LSE
      03:00:33 1161.391 326 O 1155.0 1162.0 Buy
      		326 1 LSE

      Your Recent History

      LSE
      SPGP
      Ishr Gold Prod
      COIN
      NESTEUR
      NEST
      Delayed Upgrade Clock