ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.055
      -0.31%
      Bitcoin
      65,733.52
      0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Gold Prod (SPGP)

      7. Ishr Gold Prod (SPGP) Trades

      Ishr Gold Prod

      Ishr Gold Prod (SPGP)

      Invesco S&P 500 GARP ETF
      1,330.50
      29.25
      (2.25%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:40 1175.5 1 AT 1173.15 1175.5 Buy
      		23,666 63 LSE
      11:14:40 1170.0 280 AT 1170.0 1172.5 Sell
      		23,665 62 LSE
      11:14:40 1170.0 798 AT 1170.0 1172.5 Sell
      		23,385 61 LSE
      11:14:40 1171.0 132 AT 1171.0 1172.5 Sell
      		22,587 60 LSE
      11:14:27 1172.5 308 AT 1171.0 1172.5 Buy
      		22,455 59 LSE
      11:14:27 1172.0 68 AT 1171.0 1172.0 Buy
      		22,147 58 LSE
      11:14:27 1172.0 834 AT 1171.0 1172.0 Buy
      		22,079 57 LSE
      11:08:40 1171.0 433 AT 1169.0 1171.0 Buy
      		21,245 56 LSE
      11:08:40 1171.0 1136 AT 1169.0 1171.0 Buy
      		20,812 55 LSE
      10:55:13 1169.015 1 O 1169.0 1170.5 Sell
      		19,676 54 LSE
      10:49:49 1169.5 7 AT 1169.5 1170.5 Sell
      		19,675 53 LSE
      10:38:54 1170.0 867 AT 1170.0 1171.5 Sell
      		19,668 52 LSE
      10:20:17 1172.0 302 AT 1170.5 1172.0 Buy
      		18,801 51 LSE
      10:15:14 1170.0 8 AT 1170.0 1172.0 Sell
      		18,499 50 LSE
      10:06:28 1171.475 43 O 1169.0 1171.5 Buy
      		18,491 49 LSE
      10:06:27 1171.5 3 O 1169.0 1171.5 Buy
      		18,448 48 LSE
      10:02:44 1169.0 27 O 1169.0 1171.5 Sell
      		18,445 47 LSE
      10:02:16 1170.0 1136 AT 1170.0 1174.5 Sell
      		18,418 46 LSE
      10:02:16 1170.0 867 AT 1170.0 1175.5 Sell
      		17,282 45 LSE
      09:59:18 1169.5 2 AT 1169.5 1172.5 Sell
      		16,415 44 LSE
      09:43:09 1176.0 125 AT 1173.0 1176.0 Buy
      		16,413 43 LSE
      09:42:56 1175.97 3 O 1173.0 1176.0 Buy
      		16,288 42 LSE
      09:34:31 1176.0 2 O 1173.5 1176.5 Buy
      		16,285 41 LSE
      09:25:03 1174.0 25 AT 1173.5 1174.0 Buy
      		16,283 40 LSE
      09:18:36 1176.0 1 O 1172.0 1174.0 Buy
      		16,258 39 LSE
      09:17:03 1174.0 335 O 1172.0 1174.0 Buy
      		16,257 38 LSE
      09:16:46 1174.0 144 O 1172.0 1174.0 Buy
      		15,922 37 LSE
      09:16:31 1174.0 14 O 1172.0 1174.0 Buy
      		15,778 36 LSE
      08:49:59 1174.0 25 O 1172.0 1174.0 Buy
      		15,764 35 LSE
      08:48:39 1174.0 262 O 1171.0 1174.0 Buy
      		15,739 34 LSE
      08:30:34 1173.202 11 O 1172.5 1175.5 Sell
      		15,477 33 LSE
      07:37:32 1173.6 679 O 1172.0 1174.5 Buy
      		15,466 32 LSE
      07:21:19 1173.48 106 O 1171.5 1173.5 Buy
      		14,787 31 LSE
      07:17:10 1172.985 8 O 1171.5 1173.0 Buy
      		14,681 30 LSE
      07:14:44 1172.0 92 AT 1171.5 1172.0 Buy
      		14,673 29 LSE
      07:14:19 1172.985 92 O 1171.5 1173.0 Buy
      		14,581 28 LSE
      06:00:35 1174.0 27 O 1172.0 1174.0 Buy
      		14,489 27 LSE
      05:59:58 1172.0 7 AT 1172.0 1173.5 Sell
      		14,462 26 LSE
      05:50:06 1173.98 381 O 1172.0 1174.0 Buy
      		14,455 25 LSE
      05:49:55 1173.087 39 O 1172.0 1174.0 Buy
      		14,074 24 LSE
      05:46:10 1172.0 588 AT 1172.0 1172.5 Sell
      		14,035 23 LSE
      05:46:10 1171.96 312 AT 1172.0 1172.5 Sell
      		13,447 22 LSE
      05:42:35 1172.515 900 O 1172.5 1174.0 Sell
      		13,135 21 LSE
      05:41:00 1172.5 7 AT 1172.5 1174.0 Sell
      		12,235 20 LSE
      05:35:45 1174.48 124 O 1172.5 1174.5 Buy
      		12,228 19 LSE
      05:23:08 1174.087 90 O 1173.0 1175.0 Buy
      		12,104 18 LSE
      05:04:03 1175.28 330 O 1174.0 1176.0 Buy
      		12,014 17 LSE
      05:01:25 1175.985 10 O 1174.5 1176.0 Buy
      		11,684 16 LSE
      05:01:19 1175.985 34 O 1174.5 1176.0 Buy
      		11,674 15 LSE
      05:01:18 1175.985 2 O 1174.5 1176.0 Buy
      		11,640 14 LSE
      04:48:07 1175.46 5500 O 1174.5 1176.0 Buy
      		11,638 13 LSE
      04:11:37 1175.5 1165 AT 1174.58 1175.5 Buy
      		6,138 12 LSE
      04:11:08 1176.97 1165 O 1174.0 1177.0 Buy
      		4,973 11 LSE
      04:08:41 1175.5 187 AT 1174.0 1175.5 Buy
      		3,808 10 LSE
      04:08:35 1175.5 1355 AT 1174.0 1175.5 Buy
      		3,621 9 LSE
      04:08:35 1175.5 431 AT 1174.0 1175.5 Buy
      		2,266 8 LSE
      04:08:04 1174.5 432 AT 1173.5 1174.5 Buy
      		1,835 7 LSE
      04:00:34 1175.475 2 O 1173.0 1175.5 Buy
      		1,403 6 LSE
      03:38:32 1174.5 14 O 1173.0 1174.5 Buy
      		1,401 5 LSE
      03:27:08 1174.5 8 AT 1172.5 1174.5 Buy
      		1,387 4 LSE
      03:16:13 1174.0 9 O 1171.5 1174.0 Buy
      		1,379 3 LSE
      03:11:33 1173.48 25 O 1171.0 1173.5 Buy
      		1,370 2 LSE
      03:03:22 1174.384 1345 O 1169.0 1174.5 Buy
      		1,345 1 LSE

      Your Recent History

      LSE
      SPGP
      Ishr Gold Prod
      Delayed Upgrade Clock