ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.005
      -0.37%
      Bitcoin
      65,712.65
      0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Gold Prod (SPGP)

      7. Ishr Gold Prod (SPGP) Trades

      Ishr Gold Prod

      Ishr Gold Prod (SPGP)

      Invesco S&P 500 GARP ETF
      1,330.50
      0.00
      (0.00%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SPGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:33 1155.0 4 AT 1155.0 1157.5 Sell
      		22,941 71 LSE
      11:26:28 1155.0 19 O 1155.0 1157.5 Sell
      		22,937 70 LSE
      10:57:46 1160.0 220 AT 1158.0 1160.0 Buy
      		22,918 69 LSE
      10:57:45 1159.5 345 AT 1158.0 1159.5 Buy
      		22,698 68 LSE
      10:57:45 1159.0 345 AT 1157.5 1159.0 Buy
      		22,353 67 LSE
      10:57:43 1158.5 345 AT 1157.0 1158.5 Buy
      		22,008 66 LSE
      10:57:43 1158.0 345 AT 1156.5 1158.0 Buy
      		21,663 65 LSE
      10:56:41 1156.634 1739 O 1156.0 1157.5 Sell
      		21,318 64 LSE
      10:55:39 1157.0 345 AT 1155.5 1157.0 Buy
      		19,579 63 LSE
      10:49:29 1155.715 27 O 1155.0 1157.0 Sell
      		19,234 62 LSE
      10:37:01 1157.5 2 O 1157.5 1160.0 Sell
      		19,207 61 LSE
      10:35:14 1158.085 40 O 1158.0 1160.5 Sell
      		19,205 60 LSE
      10:32:34 1160.0 844 AT 1160.0 1161.5 Sell
      		19,165 59 LSE
      10:32:03 1161.444 1000 O 1160.0 1162.0 Buy
      		18,321 58 LSE
      10:18:00 1160.387 1771 O 1160.0 1162.5 Sell
      		17,321 57 LSE
      10:16:08 1160.268 223 O 1160.0 1162.5 Sell
      		15,550 56 LSE
      10:12:11 1162.0 6 O 1160.0 1162.5 Buy
      		15,327 55 LSE
      10:01:13 1161.5 600 O 1158.0 1161.5 Buy
      		15,321 54 LSE
      09:30:39 1169.5 345 AT 1169.5 1173.5 Sell
      		14,721 53 LSE
      09:26:29 1176.0 397 AT 1173.0 1176.0 Buy
      		14,376 52 LSE
      09:26:26 1176.0 345 AT 1175.5 1176.0 Buy
      		13,979 51 LSE
      09:26:20 1175.5 430 AT 1173.0 1175.5 Buy
      		13,634 50 LSE
      09:26:20 1175.5 345 AT 1173.0 1175.5 Buy
      		13,204 49 LSE
      09:25:44 1175.0 345 AT 1174.5 1175.0 Buy
      		12,859 48 LSE
      09:25:44 1174.5 345 AT 1173.0 1174.5 Buy
      		12,514 47 LSE
      09:25:39 1174.0 345 AT 1173.0 1174.0 Buy
      		12,169 46 LSE
      09:19:06 1171.515 176 O 1171.5 1173.0 Sell
      		11,824 45 LSE
      09:19:05 1172.985 96 O 1171.5 1173.0 Buy
      		11,648 44 LSE
      09:13:29 1170.5 909 O 1170.5 1172.0 Sell
      		11,552 43 LSE
      09:13:08 1170.0 296 O 1170.0 1171.5 Sell
      		10,643 42 LSE
      09:12:55 1171.5 4 O 1170.0 1171.5 Buy
      		10,347 41 LSE
      09:12:35 1170.5 18 O 1170.5 1172.5 Sell
      		10,343 40 LSE
      08:25:54 1173.0 1 AT 1171.5 1173.0 Buy
      		10,325 39 LSE
      08:25:54 1173.5 1 AT 1171.5 1173.5 Buy
      		10,324 38 LSE
      08:11:52 1171.5 1 O 1171.5 1173.0 Sell
      		10,323 37 LSE
      08:11:52 1173.5 16 O 1171.5 1173.0 Buy
      		10,322 36 LSE
      08:11:51 1173.0 89 O 1171.5 1173.0 Buy
      		10,306 35 LSE
      08:11:51 1173.0 5 O 1171.5 1173.0 Buy
      		10,217 34 LSE
      08:01:27 1170.663 155 O 1169.5 1171.5 Buy
      		10,212 33 LSE
      08:00:50 1170.342 105 O 1169.5 1172.0 Sell
      		10,057 32 LSE
      07:59:25 1172.0 2 O 1169.5 1172.0 Buy
      		9,952 31 LSE
      07:46:00 1170.52 255 O 1170.5 1172.5 Sell
      		9,950 30 LSE
      07:42:19 1170.5 700 AT 1169.5 1170.5 Buy
      		9,695 29 LSE
      07:42:11 1170.475 700 O 1168.0 1170.5 Buy
      		8,995 28 LSE
      07:21:20 1167.46 134 O 1166.5 1168.5 Sell
      		8,295 27 LSE
      07:18:39 1166.515 21 O 1166.5 1168.0 Sell
      		8,161 26 LSE
      07:11:47 1168.0 400 AT 1167.0 1168.0 Buy
      		8,140 25 LSE
      07:07:01 1169.0 580 AT 1169.0 1170.5 Sell
      		7,740 24 LSE
      07:07:01 1169.0 865 AT 1169.0 1170.5 Sell
      		7,160 23 LSE
      06:35:08 1165.695 153 O 1165.5 1168.0 Sell
      		6,295 22 LSE
      06:10:29 1165.0 200 O 1163.0 1165.0 Buy
      		6,142 21 LSE
      06:10:13 1164.5 479 AT 1163.0 1164.5 Buy
      		5,942 20 LSE
      05:51:38 1163.5 359 AT 1162.5 1163.5 Buy
      		5,463 19 LSE
      05:46:27 1163.0 359 AT 1162.0 1163.0 Buy
      		5,104 18 LSE
      05:44:39 1162.28 614 O 1161.0 1163.0 Buy
      		4,745 17 LSE
      05:31:01 1161.498 106 O 1160.5 1162.5 Sell
      		4,131 16 LSE
      05:14:29 1160.52 1115 O 1160.5 1162.5 Sell
      		4,025 15 LSE
      05:10:37 1162.5 21 O 1159.5 1162.5 Buy
      		2,910 14 LSE
      05:06:56 1161.094 33 O 1160.0 1162.5 Sell
      		2,889 13 LSE
      05:04:07 1160.328 11 O 1159.0 1162.5 Sell
      		2,856 12 LSE
      05:03:08 1162.5 7 O 1159.0 1162.5 Buy
      		2,845 11 LSE
      05:01:09 1159.0 5 O 1159.0 1162.5 Sell
      		2,838 10 LSE
      04:00:27 1159.038 745 O 1158.0 1161.0 Sell
      		2,833 9 LSE
      03:59:02 1158.0 4 O 1158.0 1161.0 Sell
      		2,088 8 LSE
      03:58:49 1158.0 1 O 1158.0 1161.0 Sell
      		2,084 7 LSE
      03:37:29 1158.0 47 O 1154.0 1158.0 Buy
      		2,083 6 LSE
      03:19:25 1159.5 1 O 1156.5 1159.5 Buy
      		2,036 5 LSE
      03:03:22 1162.44 857 O 1156.5 1162.5 Buy
      		2,035 4 LSE
      03:02:59 1156.814 1168 O 1156.5 1162.5 Sell
      		1,178 3 LSE
      03:01:06 1155.5 2 O 1156.0 1162.5 Sell
      		10 2 LSE
      03:00:53 1162.5 8 O 1155.5 1162.5 Buy
      		8 1 LSE

      Your Recent History

      LSE
      SPGP
      Ishr Gold Prod
      KOSDAQ
      373200
      HaAinc Korea
      ASX
      PSYN
      Delayed Upgrade Clock