News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:37 | 1162.5 | 2 | O | 1152.5 | 1158.5 | 12,821 | 71 | LSE | ||
| 11:35:16 | 1152.5 | 266 | UT | 1152.5 | 1158.5 | Sell | 12,819 | 70 | LSE | |
| 11:27:56 | 1156.0 | 3 | AT | 1156.0 | 1158.0 | Sell | 12,553 | 69 | LSE | |
| 11:27:51 | 1157.48 | 7 | AT | 1156.59 | 1157.48 | Buy | 12,550 | 68 | LSE | |
| 11:18:15 | 1157.5 | 1 | O | 1155.0 | 1157.5 | Buy | 12,543 | 67 | LSE | |
| 11:14:05 | 1158.0 | 3 | O | 1156.5 | 1158.0 | Buy | 12,542 | 66 | LSE | |
| 10:59:00 | 1159.0 | 1 | O | 1158.0 | 1159.0 | Buy | 12,539 | 65 | LSE | |
| 10:28:26 | 1154.916 | 114 | O | 1154.0 | 1156.0 | Sell | 12,538 | 64 | LSE | |
| 10:26:32 | 1154.794 | 52 | O | 1154.0 | 1156.0 | Sell | 12,424 | 63 | LSE | |
| 10:15:14 | 1154.5 | 4 | O | 1153.0 | 1154.5 | Buy | 12,372 | 62 | LSE | |
| 10:13:29 | 1153.0 | 139 | O | 1153.0 | 1154.5 | Sell | 12,368 | 61 | LSE | |
| 10:06:53 | 1184.0 | 3 | O | 1154.5 | 1156.5 | 12,229 | 60 | LSE | ||
| 09:53:45 | 1159.5 | 256 | AT | 1157.5 | 1159.5 | Buy | 12,226 | 59 | LSE | |
| 09:38:31 | 1160.5 | 392 | AT | 1158.5 | 1160.5 | Buy | 11,970 | 58 | LSE | |
| 09:38:31 | 1160.5 | 392 | AT | 1157.0 | 1160.5 | Buy | 11,578 | 57 | LSE | |
| 09:20:50 | 1162.5 | 283 | O | 1160.0 | 1162.5 | Buy | 11,186 | 56 | LSE | |
| 09:20:21 | 1162.5 | 69 | O | 1160.5 | 1162.5 | Buy | 10,903 | 55 | LSE | |
| 09:10:51 | 1159.5 | 125 | AT | 1158.67 | 1159.5 | Buy | 10,834 | 54 | LSE | |
| 09:10:30 | 1160.475 | 125 | O | 1158.0 | 1161.0 | Buy | 10,709 | 53 | LSE | |
| 09:10:19 | 1193.0 | 1 | O | 1158.0 | 1160.5 | 10,584 | 52 | LSE | ||
| 08:42:36 | 1157.358 | 260 | O | 1157.0 | 1160.5 | Sell | 10,583 | 51 | LSE | |
| 08:41:45 | 1157.4 | 346 | O | 1157.0 | 1160.5 | Sell | 10,323 | 50 | LSE | |
| 08:41:26 | 1190.5 | 1 | O | 1157.0 | 1160.5 | 9,977 | 49 | LSE | ||
| 08:38:03 | 1201.5 | 6 | O | 1156.5 | 1160.5 | 9,976 | 48 | LSE | ||
| 08:05:55 | 1157.0 | 1 | O | 1157.0 | 1159.0 | Sell | 9,970 | 47 | LSE | |
| 07:56:50 | 1194.5 | 3 | O | 1157.0 | 1159.5 | 9,969 | 46 | LSE | ||
| 07:56:01 | 1161.5 | 1 | O | 1157.0 | 1159.5 | 9,966 | 45 | LSE | ||
| 07:55:14 | 1157.0 | 1100 | O | 1157.0 | 1159.5 | Sell | 9,965 | 44 | LSE | |
| 07:55:14 | 1157.0 | 900 | AT | 1157.0 | 1159.5 | Sell | 8,865 | 43 | LSE | |
| 07:51:42 | 1159.5 | 2 | AT | 1157.0 | 1159.5 | Buy | 7,965 | 42 | LSE | |
| 07:50:48 | 1157.0 | 1 | O | 1157.0 | 1159.5 | Sell | 7,963 | 41 | LSE | |
| 07:18:08 | 1158.5 | 200 | O | 1158.5 | 1160.0 | Sell | 7,962 | 40 | LSE | |
| 07:18:08 | 1158.5 | 607 | AT | 1158.5 | 1160.5 | Sell | 7,762 | 39 | LSE | |
| 07:18:08 | 1159.0 | 393 | AT | 1159.0 | 1160.5 | Sell | 7,155 | 38 | LSE | |
| 06:28:46 | 1161.133 | 25 | O | 1159.5 | 1161.5 | Buy | 6,762 | 37 | LSE | |
| 05:47:46 | 1158.851 | 582 | O | 1157.5 | 1159.5 | Buy | 6,737 | 36 | LSE | |
| 05:43:35 | 1159.5 | 7 | AT | 1158.0 | 1159.5 | Buy | 6,155 | 35 | LSE | |
| 05:36:31 | 1159.0 | 286 | AT | 1157.0 | 1159.0 | Buy | 6,148 | 34 | LSE | |
| 05:36:31 | 1158.5 | 393 | AT | 1157.0 | 1158.5 | Buy | 5,862 | 33 | LSE | |
| 05:29:59 | 1156.629 | 390 | O | 1156.5 | 1158.0 | Sell | 5,469 | 32 | LSE | |
| 05:29:33 | 1158.0 | 1 | AT | 1156.5 | 1158.0 | Buy | 5,079 | 31 | LSE | |
| 05:10:07 | 1155.5 | 4 | O | 1155.5 | 1157.0 | Sell | 5,078 | 30 | LSE | |
| 05:05:42 | 1157.5 | 1 | O | 1155.5 | 1157.5 | Buy | 5,074 | 29 | LSE | |
| 04:45:25 | 1156.229 | 132 | O | 1156.5 | 1157.5 | Sell | 5,073 | 28 | LSE | |
| 04:44:30 | 1156.5 | 25 | AT | 1156.5 | 1157.5 | Sell | 4,941 | 27 | LSE | |
| 04:36:08 | 1156.0 | 103 | AT | 1156.0 | 1157.5 | Sell | 4,916 | 26 | LSE | |
| 04:20:24 | 1157.0 | 295 | AT | 1157.0 | 1159.0 | Sell | 4,813 | 25 | LSE | |
| 04:20:24 | 1157.0 | 455 | AT | 1157.0 | 1159.0 | Sell | 4,518 | 24 | LSE | |
| 04:18:42 | 1157.49 | 430 | AT | 1156.5 | 1157.49 | Buy | 4,063 | 23 | LSE | |
| 04:17:53 | 1158.975 | 430 | O | 1156.5 | 1158.0 | Buy | 3,633 | 22 | LSE | |
| 04:10:20 | 1155.5 | 2 | O | 1155.5 | 1158.0 | Sell | 3,203 | 21 | LSE | |
| 04:04:43 | 1156.0 | 38 | O | 1156.0 | 1158.0 | Sell | 3,201 | 20 | LSE | |
| 04:00:25 | 1156.02 | 15 | O | 1156.0 | 1159.0 | Sell | 3,163 | 19 | LSE | |
| 03:42:02 | 1158.5 | 21 | O | 1157.0 | 1158.5 | Buy | 3,148 | 18 | LSE | |
| 03:37:06 | 1158.939 | 431 | O | 1157.5 | 1159.0 | Buy | 3,127 | 17 | LSE | |
| 03:30:02 | 1158.647 | 43 | O | 1157.5 | 1159.0 | Buy | 2,696 | 16 | LSE | |
| 03:25:30 | 1156.5 | 10 | O | 1156.5 | 1158.0 | Sell | 2,653 | 15 | LSE | |
| 03:23:42 | 1157.198 | 930 | O | 1156.0 | 1158.0 | Buy | 2,643 | 14 | LSE | |
| 03:15:23 | 1158.0 | 121 | AT | 1158.0 | 1158.74 | Sell | 1,713 | 13 | LSE | |
| 03:14:24 | 1156.525 | 121 | O | 1156.5 | 1159.0 | Sell | 1,592 | 12 | LSE | |
| 03:06:08 | 1154.419 | 200 | O | 1153.5 | 1156.5 | Sell | 1,471 | 11 | LSE | |
| 03:05:33 | 1154.337 | 175 | O | 1153.5 | 1156.5 | Sell | 1,271 | 10 | LSE | |
| 03:04:17 | 1154.164 | 47 | O | 1153.5 | 1156.5 | Sell | 1,096 | 9 | LSE | |
| 03:03:37 | 1155.824 | 653 | O | 1151.5 | 1156.5 | Buy | 1,049 | 8 | LSE | |
| 03:02:46 | 1156.5 | 6 | O | 1151.5 | 1156.5 | Buy | 396 | 7 | LSE | |
| 03:02:44 | 1157.0 | 5 | O | 1151.5 | 1156.5 | Buy | 390 | 6 | LSE | |
| 03:02:43 | 1157.5 | 30 | O | 1151.5 | 1156.5 | Buy | 385 | 5 | LSE | |
| 03:02:43 | 1157.5 | 43 | O | 1151.5 | 1156.5 | Buy | 355 | 4 | LSE | |
| 03:02:28 | 1150.0 | 5 | O | 1152.0 | 1156.5 | Sell | 312 | 3 | LSE | |
| 03:00:50 | 1157.5 | 92 | AT | 1150.0 | 1157.5 | Buy | 307 | 2 | LSE | |
| 03:00:11 | 1158.459 | 215 | O | 1146.5 | 1163.0 | Buy | 215 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
