Ishr Gold Prod (SPGP)

Last trades on 06/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:26:11	1158.0	2	O	1158.0	1160.0	Sell	43,430	92	LSE
11:25:22	1159.01	255	O	1159.0	1160.0	Sell	43,428	91	LSE
11:10:07	1160.434	4082	O	1159.5	1163.5	Sell	43,173	90	LSE
11:09:35	1161.0	753	AT	1161.0	1164.0	Sell	39,091	89	LSE
11:09:35	1161.5	832	AT	1161.5	1164.0	Sell	38,338	88	LSE
10:42:20	1161.5	10	O	1161.5	1164.5	Sell	37,506	87	LSE
10:25:22	1164.0	665	AT	1164.0	1165.5	Sell	37,496	86	LSE
10:21:28	1163.0	342	AT	1163.0	1165.0	Sell	36,831	85	LSE
10:19:59	1164.5	344	AT	1163.0	1164.5	Buy	36,489	84	LSE
10:16:02	1160.0	48	AT	1160.0	1162.0	Sell	36,145	83	LSE
10:14:53	1160.0	482	AT	1160.0	1162.0	Sell	36,097	82	LSE
10:14:14	1160.5	344	AT	1160.5	1162.5	Sell	35,615	81	LSE
10:10:10	1162.0	344	AT	1162.0	1164.0	Sell	35,271	80	LSE
10:09:32	1163.5	344	AT	1161.5	1163.5	Buy	34,927	79	LSE
09:57:49	1164.5	1	O	1162.0	1164.5	Buy	34,583	78	LSE
09:55:35	1162.0	154	O	1162.0	1165.0	Sell	34,582	77	LSE
09:52:53	1165.0	5	AT	1162.5	1165.0	Buy	34,428	76	LSE
09:52:47	1165.0	1	AT	1162.5	1165.0	Buy	34,423	75	LSE
09:52:47	1165.0	1	AT	1162.5	1165.0	Buy	34,422	74	LSE
09:08:57	1174.5	40	AT	1171.0	1174.5	Buy	34,421	73	LSE
09:08:57	1174.0	344	AT	1171.0	1174.0	Buy	34,381	72	LSE
08:57:00	1173.5	614	AT	1171.0	1173.5	Buy	34,037	71	LSE
08:56:51	1173.5	665	AT	1170.0	1173.5	Buy	33,423	70	LSE
08:53:45	1172.5	865	AT	1170.0	1172.5	Buy	32,758	69	LSE
08:53:45	1172.5	865	AT	1170.0	1172.5	Buy	31,893	68	LSE
08:53:00	1172.5	6	AT	1169.0	1172.5	Buy	31,028	67	LSE
08:49:04	1168.0	5	O	1168.0	1173.0	Sell	31,022	66	LSE
08:48:31	1173.5	2	AT	1169.0	1173.5	Buy	31,017	65	LSE
08:37:56	1175.5	13	AT	1170.5	1175.5	Buy	31,015	64	LSE
08:36:06	1172.0	170	AT	1170.61	1172.0	Buy	31,002	63	LSE
08:35:24	1169.95	170	O	1166.0	1171.0	Buy	30,832	62	LSE
08:24:47	1163.5	1	O	1160.0	1163.5	Buy	30,662	61	LSE
08:00:30	1164.5	7	AT	1162.0	1164.5	Buy	30,661	60	LSE
07:53:46	1164.5	205	AT	1161.0	1164.5	Buy	30,654	59	LSE
07:32:25	1167.0	665	AT	1165.0	1167.0	Buy	30,449	58	LSE
07:23:12	1166.0	476	AT	1166.0	1168.0	Sell	29,784	57	LSE
07:22:34	1166.5	3	O	1166.5	1168.0	Sell	29,308	56	LSE
07:14:09	1168.0	7	AT	1166.5	1168.0	Buy	29,305	55	LSE
07:10:04	1167.0	419	AT	1167.0	1168.5	Sell	29,298	54	LSE
07:10:00	1167.5	430	AT	1167.5	1169.5	Sell	28,879	53	LSE
06:22:26	1173.0	1	AT	1171.0	1173.0	Buy	28,449	52	LSE
06:22:25	1173.0	138	AT	1170.5	1173.0	Buy	28,448	51	LSE
06:18:03	1171.5	337	AT	1171.5	1173.5	Sell	28,310	50	LSE
06:15:57	1173.5	250	AT	1171.0	1173.5	Buy	27,973	49	LSE
06:15:57	1173.5	430	AT	1171.0	1173.5	Buy	27,723	48	LSE
06:15:57	1173.0	327	AT	1171.0	1173.0	Buy	27,293	47	LSE
06:04:21	1171.0	337	AT	1171.0	1173.0	Sell	26,966	46	LSE
06:03:28	1172.5	62	AT	1170.0	1172.5	Buy	26,629	45	LSE
06:03:28	1172.5	337	AT	1170.0	1172.5	Buy	26,567	44	LSE
06:03:28	1172.0	336	AT	1170.0	1172.0	Buy	26,230	43	LSE
06:01:30	1172.0	1	AT	1170.0	1172.0	Buy	25,894	42	LSE
05:49:34	1170.0	337	AT	1170.0	1172.0	Sell	25,893	41	LSE
05:38:01	1172.798	226	O	1170.5	1173.0	Buy	25,556	40	LSE
05:36:30	1172.5	84	AT	1170.5	1172.5	Buy	25,330	39	LSE
05:36:30	1172.5	337	AT	1170.5	1172.5	Buy	25,246	38	LSE
05:27:32	1171.78	606	O	1170.5	1172.5	Buy	24,909	37	LSE
05:26:51	1171.6	1270	O	1170.0	1172.5	Buy	24,303	36	LSE
05:06:24	1172.0	2	O	1170.5	1172.0	Buy	23,033	35	LSE
05:05:38	1172.0	42	O	1170.5	1172.0	Buy	23,031	34	LSE
05:04:18	1170.0	2	O	1170.0	1172.0	Sell	22,989	33	LSE
05:04:06	1172.0	1	O	1170.5	1172.0	Buy	22,987	32	LSE
05:02:12	1170.0	8	O	1170.0	1171.5	Sell	22,986	31	LSE
05:01:48	1170.5	337	AT	1170.5	1172.5	Sell	22,978	30	LSE
04:58:50	1173.0	10	AT	1171.0	1173.0	Buy	22,641	29	LSE
04:50:21	1171.915	50	O	1171.0	1173.0	Sell	22,631	28	LSE
04:46:33	1171.0	430	AT	1171.0	1172.5	Sell	22,581	27	LSE
04:37:29	1172.105	924	O	1171.5	1173.0	Sell	22,151	26	LSE
04:36:34	1172.153	919	O	1171.5	1173.0	Sell	21,227	25	LSE
04:33:44	1171.5	337	AT	1171.5	1172.5	Sell	20,308	24	LSE
04:28:41	1171.72	1558	O	1171.0	1172.5	Sell	19,971	23	LSE
04:11:11	1172.0	353	AT	1172.0	1174.0	Sell	18,413	22	LSE
04:06:29	1174.5	7000	AT	1174.5	1174.0		18,060	21	LSE
04:06:14	1173.025	7000	O	1173.0	1175.5	Sell	11,060	20	LSE
04:03:24	1176.0	105	AT	1173.5	1176.0	Buy	4,060	19	LSE
03:48:17	1175.1	75	O	1173.5	1176.0	Buy	3,955	18	LSE
03:28:53	1174.5	431	AT	1174.5	1175.0	Sell	3,880	17	LSE
03:28:05	1174.0	5	O	1174.0	1175.0	Sell	3,449	16	LSE
03:27:47	1174.5	431	AT	1174.5	1175.5	Sell	3,444	15	LSE
03:27:22	1174.231	1278	O	1174.5	1175.5	Sell	3,013	14	LSE
03:27:13	1174.5	1	AT	1174.5	1175.5	Sell	1,735	13	LSE
03:24:38	1175.5	88	O	1174.5	1175.5	Buy	1,734	12	LSE
03:11:11	1175.5	222	AT	1173.0	1175.5	Buy	1,646	11	LSE
03:11:11	1175.5	445	AT	1173.0	1175.5	Buy	1,424	10	LSE
03:09:32	1175.0	431	AT	1175.0	1176.0	Sell	979	9	LSE
03:04:12	1177.0	3	AT	1174.5	1177.0	Buy	548	8	LSE
03:03:46	1175.3	71	O	1170.5	1176.0	Buy	545	7	LSE
03:03:46	1172.483	40	O	1170.5	1176.0	Sell	474	6	LSE
03:03:13	1170.5	17	AT	1170.5	1176.0	Sell	434	5	LSE
03:01:10	1179.5	38	O	1170.5	1178.0	Buy	417	4	LSE
03:00:54	1179.5	3	O	1170.5	1179.5	Buy	379	3	LSE
03:00:34	1179.5	44	O	1170.5	1179.5	Buy	376	2	LSE
03:00:11	1173.547	332	O	1171.0	1181.0	Sell	332	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest SPGP Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ishr Gold Prod (SPGP) Trades

Ishr Gold Prod (SPGP)

🔥 Trades (Time & Sales) features

Latest SPGP Trades Delayed by 15 mins

Your Recent History

Latest SPGP Trades
Delayed by 15 mins