![Ishr Gold Prod](/common/images/company/L_SPGP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:11 | 1158.0 | 2 | O | 1158.0 | 1160.0 | Sell | 43,430 | 92 | LSE | |
11:25:22 | 1159.01 | 255 | O | 1159.0 | 1160.0 | Sell | 43,428 | 91 | LSE | |
11:10:07 | 1160.434 | 4082 | O | 1159.5 | 1163.5 | Sell | 43,173 | 90 | LSE | |
11:09:35 | 1161.0 | 753 | AT | 1161.0 | 1164.0 | Sell | 39,091 | 89 | LSE | |
11:09:35 | 1161.5 | 832 | AT | 1161.5 | 1164.0 | Sell | 38,338 | 88 | LSE | |
10:42:20 | 1161.5 | 10 | O | 1161.5 | 1164.5 | Sell | 37,506 | 87 | LSE | |
10:25:22 | 1164.0 | 665 | AT | 1164.0 | 1165.5 | Sell | 37,496 | 86 | LSE | |
10:21:28 | 1163.0 | 342 | AT | 1163.0 | 1165.0 | Sell | 36,831 | 85 | LSE | |
10:19:59 | 1164.5 | 344 | AT | 1163.0 | 1164.5 | Buy | 36,489 | 84 | LSE | |
10:16:02 | 1160.0 | 48 | AT | 1160.0 | 1162.0 | Sell | 36,145 | 83 | LSE | |
10:14:53 | 1160.0 | 482 | AT | 1160.0 | 1162.0 | Sell | 36,097 | 82 | LSE | |
10:14:14 | 1160.5 | 344 | AT | 1160.5 | 1162.5 | Sell | 35,615 | 81 | LSE | |
10:10:10 | 1162.0 | 344 | AT | 1162.0 | 1164.0 | Sell | 35,271 | 80 | LSE | |
10:09:32 | 1163.5 | 344 | AT | 1161.5 | 1163.5 | Buy | 34,927 | 79 | LSE | |
09:57:49 | 1164.5 | 1 | O | 1162.0 | 1164.5 | Buy | 34,583 | 78 | LSE | |
09:55:35 | 1162.0 | 154 | O | 1162.0 | 1165.0 | Sell | 34,582 | 77 | LSE | |
09:52:53 | 1165.0 | 5 | AT | 1162.5 | 1165.0 | Buy | 34,428 | 76 | LSE | |
09:52:47 | 1165.0 | 1 | AT | 1162.5 | 1165.0 | Buy | 34,423 | 75 | LSE | |
09:52:47 | 1165.0 | 1 | AT | 1162.5 | 1165.0 | Buy | 34,422 | 74 | LSE | |
09:08:57 | 1174.5 | 40 | AT | 1171.0 | 1174.5 | Buy | 34,421 | 73 | LSE | |
09:08:57 | 1174.0 | 344 | AT | 1171.0 | 1174.0 | Buy | 34,381 | 72 | LSE | |
08:57:00 | 1173.5 | 614 | AT | 1171.0 | 1173.5 | Buy | 34,037 | 71 | LSE | |
08:56:51 | 1173.5 | 665 | AT | 1170.0 | 1173.5 | Buy | 33,423 | 70 | LSE | |
08:53:45 | 1172.5 | 865 | AT | 1170.0 | 1172.5 | Buy | 32,758 | 69 | LSE | |
08:53:45 | 1172.5 | 865 | AT | 1170.0 | 1172.5 | Buy | 31,893 | 68 | LSE | |
08:53:00 | 1172.5 | 6 | AT | 1169.0 | 1172.5 | Buy | 31,028 | 67 | LSE | |
08:49:04 | 1168.0 | 5 | O | 1168.0 | 1173.0 | Sell | 31,022 | 66 | LSE | |
08:48:31 | 1173.5 | 2 | AT | 1169.0 | 1173.5 | Buy | 31,017 | 65 | LSE | |
08:37:56 | 1175.5 | 13 | AT | 1170.5 | 1175.5 | Buy | 31,015 | 64 | LSE | |
08:36:06 | 1172.0 | 170 | AT | 1170.61 | 1172.0 | Buy | 31,002 | 63 | LSE | |
08:35:24 | 1169.95 | 170 | O | 1166.0 | 1171.0 | Buy | 30,832 | 62 | LSE | |
08:24:47 | 1163.5 | 1 | O | 1160.0 | 1163.5 | Buy | 30,662 | 61 | LSE | |
08:00:30 | 1164.5 | 7 | AT | 1162.0 | 1164.5 | Buy | 30,661 | 60 | LSE | |
07:53:46 | 1164.5 | 205 | AT | 1161.0 | 1164.5 | Buy | 30,654 | 59 | LSE | |
07:32:25 | 1167.0 | 665 | AT | 1165.0 | 1167.0 | Buy | 30,449 | 58 | LSE | |
07:23:12 | 1166.0 | 476 | AT | 1166.0 | 1168.0 | Sell | 29,784 | 57 | LSE | |
07:22:34 | 1166.5 | 3 | O | 1166.5 | 1168.0 | Sell | 29,308 | 56 | LSE | |
07:14:09 | 1168.0 | 7 | AT | 1166.5 | 1168.0 | Buy | 29,305 | 55 | LSE | |
07:10:04 | 1167.0 | 419 | AT | 1167.0 | 1168.5 | Sell | 29,298 | 54 | LSE | |
07:10:00 | 1167.5 | 430 | AT | 1167.5 | 1169.5 | Sell | 28,879 | 53 | LSE | |
06:22:26 | 1173.0 | 1 | AT | 1171.0 | 1173.0 | Buy | 28,449 | 52 | LSE | |
06:22:25 | 1173.0 | 138 | AT | 1170.5 | 1173.0 | Buy | 28,448 | 51 | LSE | |
06:18:03 | 1171.5 | 337 | AT | 1171.5 | 1173.5 | Sell | 28,310 | 50 | LSE | |
06:15:57 | 1173.5 | 250 | AT | 1171.0 | 1173.5 | Buy | 27,973 | 49 | LSE | |
06:15:57 | 1173.5 | 430 | AT | 1171.0 | 1173.5 | Buy | 27,723 | 48 | LSE | |
06:15:57 | 1173.0 | 327 | AT | 1171.0 | 1173.0 | Buy | 27,293 | 47 | LSE | |
06:04:21 | 1171.0 | 337 | AT | 1171.0 | 1173.0 | Sell | 26,966 | 46 | LSE | |
06:03:28 | 1172.5 | 62 | AT | 1170.0 | 1172.5 | Buy | 26,629 | 45 | LSE | |
06:03:28 | 1172.5 | 337 | AT | 1170.0 | 1172.5 | Buy | 26,567 | 44 | LSE | |
06:03:28 | 1172.0 | 336 | AT | 1170.0 | 1172.0 | Buy | 26,230 | 43 | LSE | |
06:01:30 | 1172.0 | 1 | AT | 1170.0 | 1172.0 | Buy | 25,894 | 42 | LSE | |
05:49:34 | 1170.0 | 337 | AT | 1170.0 | 1172.0 | Sell | 25,893 | 41 | LSE | |
05:38:01 | 1172.798 | 226 | O | 1170.5 | 1173.0 | Buy | 25,556 | 40 | LSE | |
05:36:30 | 1172.5 | 84 | AT | 1170.5 | 1172.5 | Buy | 25,330 | 39 | LSE | |
05:36:30 | 1172.5 | 337 | AT | 1170.5 | 1172.5 | Buy | 25,246 | 38 | LSE | |
05:27:32 | 1171.78 | 606 | O | 1170.5 | 1172.5 | Buy | 24,909 | 37 | LSE | |
05:26:51 | 1171.6 | 1270 | O | 1170.0 | 1172.5 | Buy | 24,303 | 36 | LSE | |
05:06:24 | 1172.0 | 2 | O | 1170.5 | 1172.0 | Buy | 23,033 | 35 | LSE | |
05:05:38 | 1172.0 | 42 | O | 1170.5 | 1172.0 | Buy | 23,031 | 34 | LSE | |
05:04:18 | 1170.0 | 2 | O | 1170.0 | 1172.0 | Sell | 22,989 | 33 | LSE | |
05:04:06 | 1172.0 | 1 | O | 1170.5 | 1172.0 | Buy | 22,987 | 32 | LSE | |
05:02:12 | 1170.0 | 8 | O | 1170.0 | 1171.5 | Sell | 22,986 | 31 | LSE | |
05:01:48 | 1170.5 | 337 | AT | 1170.5 | 1172.5 | Sell | 22,978 | 30 | LSE | |
04:58:50 | 1173.0 | 10 | AT | 1171.0 | 1173.0 | Buy | 22,641 | 29 | LSE | |
04:50:21 | 1171.915 | 50 | O | 1171.0 | 1173.0 | Sell | 22,631 | 28 | LSE | |
04:46:33 | 1171.0 | 430 | AT | 1171.0 | 1172.5 | Sell | 22,581 | 27 | LSE | |
04:37:29 | 1172.105 | 924 | O | 1171.5 | 1173.0 | Sell | 22,151 | 26 | LSE | |
04:36:34 | 1172.153 | 919 | O | 1171.5 | 1173.0 | Sell | 21,227 | 25 | LSE | |
04:33:44 | 1171.5 | 337 | AT | 1171.5 | 1172.5 | Sell | 20,308 | 24 | LSE | |
04:28:41 | 1171.72 | 1558 | O | 1171.0 | 1172.5 | Sell | 19,971 | 23 | LSE | |
04:11:11 | 1172.0 | 353 | AT | 1172.0 | 1174.0 | Sell | 18,413 | 22 | LSE | |
04:06:29 | 1174.5 | 7000 | AT | 1174.5 | 1174.0 | 18,060 | 21 | LSE | ||
04:06:14 | 1173.025 | 7000 | O | 1173.0 | 1175.5 | Sell | 11,060 | 20 | LSE | |
04:03:24 | 1176.0 | 105 | AT | 1173.5 | 1176.0 | Buy | 4,060 | 19 | LSE | |
03:48:17 | 1175.1 | 75 | O | 1173.5 | 1176.0 | Buy | 3,955 | 18 | LSE | |
03:28:53 | 1174.5 | 431 | AT | 1174.5 | 1175.0 | Sell | 3,880 | 17 | LSE | |
03:28:05 | 1174.0 | 5 | O | 1174.0 | 1175.0 | Sell | 3,449 | 16 | LSE | |
03:27:47 | 1174.5 | 431 | AT | 1174.5 | 1175.5 | Sell | 3,444 | 15 | LSE | |
03:27:22 | 1174.231 | 1278 | O | 1174.5 | 1175.5 | Sell | 3,013 | 14 | LSE | |
03:27:13 | 1174.5 | 1 | AT | 1174.5 | 1175.5 | Sell | 1,735 | 13 | LSE | |
03:24:38 | 1175.5 | 88 | O | 1174.5 | 1175.5 | Buy | 1,734 | 12 | LSE | |
03:11:11 | 1175.5 | 222 | AT | 1173.0 | 1175.5 | Buy | 1,646 | 11 | LSE | |
03:11:11 | 1175.5 | 445 | AT | 1173.0 | 1175.5 | Buy | 1,424 | 10 | LSE | |
03:09:32 | 1175.0 | 431 | AT | 1175.0 | 1176.0 | Sell | 979 | 9 | LSE | |
03:04:12 | 1177.0 | 3 | AT | 1174.5 | 1177.0 | Buy | 548 | 8 | LSE | |
03:03:46 | 1175.3 | 71 | O | 1170.5 | 1176.0 | Buy | 545 | 7 | LSE | |
03:03:46 | 1172.483 | 40 | O | 1170.5 | 1176.0 | Sell | 474 | 6 | LSE | |
03:03:13 | 1170.5 | 17 | AT | 1170.5 | 1176.0 | Sell | 434 | 5 | LSE | |
03:01:10 | 1179.5 | 38 | O | 1170.5 | 1178.0 | Buy | 417 | 4 | LSE | |
03:00:54 | 1179.5 | 3 | O | 1170.5 | 1179.5 | Buy | 379 | 3 | LSE | |
03:00:34 | 1179.5 | 44 | O | 1170.5 | 1179.5 | Buy | 376 | 2 | LSE | |
03:00:11 | 1173.547 | 332 | O | 1171.0 | 1181.0 | Sell | 332 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.