Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inspecs Group Plc | SPEC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
56.00 | 56.00 | 56.00 | 56.00 | 56.00 |
Industry Sector |
---|
PERSONAL GOODS |
SPEC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.00 | 57.50 | 51.00 | 54.12 | 741,459 | 5.00 | 9.80% |
1 Month | 49.50 | 57.50 | 47.00 | 51.22 | 797,629 | 6.50 | 13.13% |
3 Months | 57.50 | 64.00 | 46.50 | 52.99 | 408,621 | -1.50 | -2.61% |
6 Months | 78.50 | 92.50 | 46.50 | 60.45 | 303,246 | -22.50 | -28.66% |
1 Year | 106.00 | 137.75 | 46.50 | 78.49 | 241,525 | -50.00 | -47.17% |
3 Years | 404.00 | 415.00 | 38.50 | 94.91 | 260,948 | -348.00 | -86.14% |
5 Years | 197.50 | 415.00 | 38.50 | 116.74 | 214,637 | -141.50 | -71.65% |
SPEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 7,113 |
Apr 30 2024 | 56.00 | 0.00 | 0.00% | 57.00 | 57.00 | 55.50 | 237,447 |
Apr 29 2024 | 56.00 | -1.00 | -1.75% | 57.00 | 57.00 | 56.00 | 421,438 |
Apr 26 2024 | 57.00 | 1.50 | 2.70% | 56.00 | 57.50 | 56.00 | 749,851 |
Apr 25 2024 | 55.50 | 4.50 | 8.82% | 51.50 | 55.50 | 51.50 | 840,215 |
Apr 24 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.00 | 51.00 | 1,458,345 |
Apr 23 2024 | 52.00 | -1.00 | -1.89% | 53.00 | 53.00 | 50.50 | 490,210 |
Apr 22 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.00 | 52.50 | 125,550 |
Apr 19 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.50 | 51.50 | 523,509 |
Apr 18 2024 | 53.00 | 2.50 | 4.95% | 50.50 | 54.50 | 50.50 | 749,160 |
Apr 17 2024 | 50.50 | 3.50 | 7.45% | 48.00 | 53.50 | 48.00 | 6,246,502 |
Apr 16 2024 | 47.00 | -2.00 | -4.08% | 49.00 | 49.00 | 47.00 | 94,768 |
Apr 15 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 42,877 |
Apr 12 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 150,651 |
Apr 11 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 139,481 |
Apr 10 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 102,343 |
Apr 09 2024 | 49.00 | 0.00 | 0.00% | 50.00 | 50.00 | 48.50 | 330,932 |
Apr 08 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.50 | 49.00 | 1,417,179 |
Apr 05 2024 | 49.00 | -0.50 | -1.01% | 50.50 | 50.50 | 49.00 | 582,334 |
Apr 04 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 49.00 | 810,063 |
Apr 03 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 439,734 |
Apr 02 2024 | 49.50 | 2.00 | 4.21% | 48.00 | 49.50 | 47.50 | 630,685 |