SOYB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 28.94 | -0.09 | -0.31% | 29.20 | 29.20 | 28.94 | 3,960 |
May 30 2024 | 29.03 | -0.02 | -0.07% | 29.04 | 29.06 | 29.03 | 560 |
May 29 2024 | 29.05 | -0.33 | -1.12% | 28.65 | 29.33 | 28.65 | 835 |
May 28 2024 | 29.38 | -0.45 | -1.49% | 29.78 | 29.78 | 29.38 | 18 |
May 24 2024 | 29.825 | 0.16 | 0.56% | 29.78 | 29.825 | 29.77 | 1,122 |
May 23 2024 | 29.66 | -0.04 | -0.12% | 29.70 | 30.42 | 29.62 | 2,576 |
May 22 2024 | 29.695 | 0.20 | 0.66% | 29.60 | 29.695 | 29.60 | 300 |
May 21 2024 | 29.50 | -0.18 | -0.61% | 29.59 | 29.59 | 29.47 | 510 |
May 20 2024 | 29.68 | 0.48 | 1.64% | 29.40 | 29.68 | 29.40 | 281 |
May 17 2024 | 29.20 | 0.18 | 0.62% | 29.74 | 29.74 | 29.20 | 11 |
May 16 2024 | 29.02 | -0.16 | -0.55% | 28.96 | 29.05 | 28.88 | 3,557 |
May 15 2024 | 29.18 | 0.22 | 0.76% | 29.07 | 29.19 | 29.07 | 3,845 |
May 14 2024 | 28.96 | -0.30 | -1.01% | 28.96 | 28.96 | 28.70 | 237 |
May 13 2024 | 29.255 | 0.32 | 1.12% | 29.07 | 29.255 | 29.07 | 60 |
May 10 2024 | 28.93 | -0.01 | -0.03% | 28.94 | 28.94 | 28.89 | 1,252 |
May 09 2024 | 28.94 | -0.69 | -2.31% | 29.13 | 29.13 | 28.94 | 358 |
May 08 2024 | 29.625 | -0.19 | -0.62% | 29.68 | 29.68 | 29.625 | 680 |
May 07 2024 | 29.81 | 1.08 | 3.74% | 29.75 | 29.90 | 29.61 | 3,010 |
May 03 2024 | 28.735 | 0.38 | 1.36% | 28.79 | 28.98 | 28.735 | 187 |
May 02 2024 | 28.35 | 0.47 | 1.67% | 28.18 | 28.35 | 28.18 | 27 |
May 01 2024 | 27.885 | 0.18 | 0.65% | 27.885 | 27.885 | 27.885 | 0 |
Apr 30 2024 | 27.705 | -0.33 | -1.16% | 28.13 | 28.17 | 27.705 | 610 |
Apr 29 2024 | 28.03 | -0.04 | -0.14% | 28.03 | 28.03 | 28.03 | 0 |
Apr 26 2024 | 28.07 | 0.16 | 0.59% | 27.99 | 28.07 | 27.99 | 8 |
Apr 25 2024 | 27.905 | -0.37 | -1.31% | 28.05 | 28.05 | 27.90 | 589 |
Apr 24 2024 | 28.275 | 0.19 | 0.68% | 28.275 | 28.275 | 28.275 | 0 |
Apr 23 2024 | 28.085 | 0.07 | 0.25% | 28.01 | 28.085 | 28.01 | 16 |
Apr 22 2024 | 28.015 | 0.39 | 1.39% | 27.65 | 28.02 | 27.65 | 716 |
Apr 19 2024 | 27.63 | 0.19 | 0.69% | 27.47 | 27.63 | 27.47 | 1,204 |
Apr 18 2024 | 27.44 | -0.38 | -1.35% | 27.65 | 27.65 | 27.44 | 225 |
Apr 17 2024 | 27.815 | 0.07 | 0.23% | 27.64 | 27.815 | 27.64 | 16 |
Apr 16 2024 | 27.75 | -0.17 | -0.61% | 27.77 | 27.77 | 27.75 | 760 |
Apr 15 2024 | 27.92 | -0.13 | -0.46% | 27.94 | 27.97 | 27.92 | 17 |
Apr 12 2024 | 28.05 | 0.21 | 0.75% | 27.84 | 28.05 | 27.84 | 210 |
Apr 11 2024 | 27.84 | -0.22 | -0.78% | 27.93 | 27.93 | 27.84 | 255 |
Apr 10 2024 | 28.06 | -0.37 | -1.28% | 28.06 | 28.06 | 28.06 | 0 |
Apr 09 2024 | 28.425 | -0.09 | -0.30% | 28.31 | 28.425 | 28.31 | 69 |
Apr 08 2024 | 28.51 | 0.07 | 0.25% | 28.46 | 28.70 | 28.46 | 80 |
Apr 05 2024 | 28.44 | 0.18 | 0.64% | 28.44 | 28.44 | 28.44 | 0 |
Apr 04 2024 | 28.26 | -0.10 | -0.34% | 28.43 | 28.44 | 28.15 | 515 |
Apr 03 2024 | 28.355 | -0.14 | -0.49% | 28.26 | 28.355 | 28.26 | 16 |
Apr 02 2024 | 28.495 | -0.14 | -0.47% | 28.40 | 28.495 | 28.40 | 2,000 |
Mar 28 2024 | 28.63 | -0.04 | -0.14% | 28.49 | 28.63 | 28.48 | 1,226 |
Mar 27 2024 | 28.67 | -0.16 | -0.54% | 28.66 | 28.67 | 28.66 | 124 |
Mar 26 2024 | 28.825 | -0.15 | -0.52% | 28.83 | 28.83 | 28.825 | 16 |
Mar 25 2024 | 28.975 | 0.34 | 1.17% | 28.72 | 28.975 | 28.72 | 452 |
Mar 22 2024 | 28.64 | -0.37 | -1.26% | 28.78 | 28.84 | 28.64 | 2,560 |
Mar 21 2024 | 29.005 | 0.29 | 1.03% | 29.14 | 29.14 | 29.005 | 230 |
Mar 20 2024 | 28.71 | 0.23 | 0.83% | 28.50 | 28.71 | 28.50 | 465 |
Mar 19 2024 | 28.475 | -0.08 | -0.28% | 28.49 | 28.49 | 28.475 | 8 |
Mar 18 2024 | 28.555 | 0.02 | 0.05% | 28.62 | 28.62 | 28.51 | 650 |
Mar 15 2024 | 28.54 | -0.06 | -0.21% | 28.50 | 28.57 | 28.50 | 1,023 |
Mar 14 2024 | 28.60 | 0.08 | 0.26% | 28.94 | 28.94 | 28.60 | 740 |
Mar 13 2024 | 28.525 | 0.12 | 0.42% | 28.50 | 28.525 | 28.50 | 1,324 |
Mar 12 2024 | 28.405 | 0.20 | 0.71% | 28.40 | 28.405 | 28.40 | 50 |
Mar 11 2024 | 28.205 | 0.52 | 1.90% | 28.28 | 28.28 | 28.205 | 501 |
Mar 08 2024 | 27.68 | -0.09 | -0.31% | 28.00 | 28.00 | 27.68 | 163 |
Mar 07 2024 | 27.765 | 0.38 | 1.37% | 27.59 | 27.765 | 27.59 | 100 |
Mar 06 2024 | 27.39 | -0.20 | -0.72% | 27.48 | 27.53 | 27.39 | 1,060 |
Mar 05 2024 | 27.59 | -0.09 | -0.31% | 27.59 | 27.59 | 27.59 | 0 |
Mar 04 2024 | 27.675 | 0.28 | 1.00% | 28.00 | 28.00 | 27.675 | 31 |