News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -13.8888888889 | 36 | 36 | 31 | 4262 | 31.38800451 | DE |
| 4 | -5 | -13.8888888889 | 36 | 36 | 31 | 4216 | 34.83454418 | DE |
| 12 | -22.5 | -42.0560747664 | 53.5 | 53.5 | 31 | 2857 | 37.73614814 | DE |
| 26 | -40 | -56.338028169 | 71 | 71 | 31 | 2676 | 48.77790444 | DE |
| 52 | -61.5 | -66.4864864865 | 92.5 | 92.5 | 31 | 2228 | 61.89907847 | DE |
| 156 | -114 | -78.6206896552 | 145 | 145 | 31 | 2800 | 72.98940278 | DE |
| 260 | -114 | -78.6206896552 | 145 | 145 | 31 | 2800 | 72.98940278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 31 | -1.6 | -4.91 | 31 | 31 | 31 | 3374 |
| 1741887000 | 32.6 | 1.6 | 5.16 | 31 | 32.6 | 31 | 711 |
| 1741800600 | 31 | 0 | 0.00 | 31 | 32 | 31 | 661 |
| 1741714200 | 31 | -5 | -13.89 | 36 | 36 | 31 | 18510 |
| 1741627800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1000 |
| 1741368600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 426 |
| 1741282200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741195800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741109400 | 36 | 0 | 0.00 | 34.5 | 36 | 34.5 | 48 |
| 1741023000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 639 |
| 1740763800 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 10983 |
| 1740677400 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 0 |
| 1740591000 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 224 |
| 1740504600 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 0 |
| 1740418200 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 1341 |
| 1740159000 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 15188 |
| 1740072600 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 0 |
| 1739986200 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 4686 |
| 1739899800 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 3 |
| 1739813400 | 36 | 0 | 0.00 | 36 | 36 | 34.7 | 28506 |
| 1739554200 | 36 | 0 | 0.00 | 36 | 36 | 35.3 | 1395 |
| 1739467800 | 36 | 0 | 0.00 | 36 | 36 | 34.7 | 52 |
| 1739381400 | 36 | 0 | 0.00 | 36 | 36 | 35 | 4201 |
| 1739295000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 67 |
| 1739208600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 267 |
| 1738949400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 10 |
| 1738863000 | 36 | 0 | 0.00 | 36 | 36 | 35 | 24 |
| 1738776600 | 36 | 0 | 0.00 | 36 | 36 | 35 | 0 |
| 1738690200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 802 |
| 1738603800 | 36 | -3.5 | -8.86 | 39.5 | 39.5 | 36 | 39574 |
| 1738344600 | 39.5 | -1.5 | -3.66 | 39 | 41 | 39 | 2000 |
| 1738258200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 650 |
| 1738171800 | 41 | -2.5 | -5.75 | 43.5 | 43.5 | 41 | 3845 |
| 1738085400 | 43.5 | -1 | -2.25 | 44.5 | 44.5 | 43.5 | 1230 |
| 1737999000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 315 |
| 1737739800 | 44.5 | -4.5 | -9.18 | 49 | 49 | 44.5 | 4816 |
| 1737653400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 78 |
| 1737567000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 60 |
| 1737480600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 412 |
| 1737394200 | 49 | -3.5 | -6.67 | 52.5 | 52.5 | 49 | 12959 |
| 1737135000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 50 | 25 |
| 1737048600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736962200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1429 |
| 1736875800 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 753 |
| 1736789400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736530200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52 | 0 |
| 1736443800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736357400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 2372 |
| 1736271000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52 | 5 |
| 1736184600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 101 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 320 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 51.5 | 1123 |
| 1735666200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 0 |
| 1735579800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 16 |
| 1735320600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 0 |
| 1735061400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 6 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52.25 | 167 |
| 1734715800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52 | 841 |
| 1734629400 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 52 | 1600 |
| 1734543000 | 54 | 0 | 0.00 | 54 | 54 | 53 | 4 |
| 1734456600 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 53.75 | 2780 |
| 1734370200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
