Register for streaming realtime charts, analysis tools, and prices.
SOLI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 6,541 |
| Apr 30 2024 | 1,375.00 | 5.00 | 0.36% | 1,370.00 | 1,375.00 | 1,370.00 | 10,736 |
| Apr 29 2024 | 1,370.00 | 0.00 | 0.00% | 1,370.00 | 1,370.00 | 1,370.00 | 6,717 |
| Apr 26 2024 | 1,370.00 | -5.00 | -0.36% | 1,375.00 | 1,375.00 | 1,370.00 | 4,907 |
| Apr 25 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 3,073 |
| Apr 24 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 4,820 |
| Apr 23 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 10,756 |
| Apr 22 2024 | 1,375.00 | 10.00 | 0.73% | 1,365.00 | 1,375.00 | 1,365.00 | 3,786 |
| Apr 19 2024 | 1,365.00 | 10.00 | 0.74% | 1,355.00 | 1,365.00 | 1,355.00 | 9,835 |
| Apr 18 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 1,277 |
| Apr 17 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 8,683 |
| Apr 16 2024 | 1,355.00 | -20.00 | -1.45% | 1,370.00 | 1,370.00 | 1,355.00 | 9,030 |
| Apr 15 2024 | 1,375.00 | 30.00 | 2.23% | 1,345.00 | 1,375.00 | 1,345.00 | 8,865 |
| Apr 12 2024 | 1,345.00 | 5.00 | 0.37% | 1,340.00 | 1,345.00 | 1,340.00 | 13,571 |
| Apr 11 2024 | 1,340.00 | 5.00 | 0.37% | 1,335.00 | 1,340.00 | 1,335.00 | 13,168 |
| Apr 10 2024 | 1,335.00 | -5.00 | -0.37% | 1,340.00 | 1,340.00 | 1,335.00 | 35,576 |
| Apr 09 2024 | 1,340.00 | -40.00 | -2.90% | 1,340.00 | 1,340.00 | 1,335.00 | 4,247 |
| Apr 08 2024 | 1,380.00 | 40.00 | 2.99% | 1,340.00 | 1,380.00 | 1,340.00 | 13,936 |
| Apr 05 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,340.00 | 1,340.00 | 5,408 |
| Apr 04 2024 | 1,340.00 | -5.00 | -0.37% | 1,345.00 | 1,345.00 | 1,340.00 | 21,814 |
| Apr 03 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 9,049 |
| Apr 02 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 29,540 |
| Mar 28 2024 | 1,345.00 | 20.00 | 1.51% | 1,325.00 | 1,345.00 | 1,325.00 | 28,275 |
| Mar 27 2024 | 1,325.00 | -70.00 | -5.02% | 1,395.00 | 1,395.00 | 1,310.00 | 62,442 |
| Mar 26 2024 | 1,395.00 | 5.00 | 0.36% | 1,390.00 | 1,395.00 | 1,390.00 | 5,524 |
| Mar 25 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,395.00 | 1,390.00 | 54,475 |
| Mar 22 2024 | 1,390.00 | -20.00 | -1.42% | 1,390.00 | 1,390.00 | 1,390.00 | 12,297 |
| Mar 21 2024 | 1,410.00 | -5.00 | -0.35% | 1,375.00 | 1,410.00 | 1,375.00 | 36,816 |
| Mar 20 2024 | 1,415.00 | 65.00 | 4.81% | 1,350.00 | 1,415.00 | 1,350.00 | 31,835 |
| Mar 19 2024 | 1,350.00 | 5.00 | 0.37% | 1,345.00 | 1,350.00 | 1,345.00 | 11,226 |
| Mar 18 2024 | 1,345.00 | 10.00 | 0.75% | 1,335.00 | 1,345.00 | 1,335.00 | 12,213 |
| Mar 15 2024 | 1,335.00 | 0.00 | 0.00% | 1,335.00 | 1,335.00 | 1,335.00 | 20,667 |
| Mar 14 2024 | 1,335.00 | -5.00 | -0.37% | 1,340.00 | 1,345.00 | 1,335.00 | 9,439 |
| Mar 13 2024 | 1,340.00 | 10.00 | 0.75% | 1,330.00 | 1,340.00 | 1,330.00 | 9,476 |
| Mar 12 2024 | 1,330.00 | 0.00 | 0.00% | 1,330.00 | 1,330.00 | 1,330.00 | 5,543 |
| Mar 11 2024 | 1,330.00 | 0.00 | 0.00% | 1,330.00 | 1,330.00 | 1,330.00 | 8,443 |
| Mar 08 2024 | 1,330.00 | 15.00 | 1.14% | 1,315.00 | 1,330.00 | 1,315.00 | 10,739 |
| Mar 07 2024 | 1,315.00 | -15.00 | -1.13% | 1,315.00 | 1,315.00 | 1,315.00 | 1,606 |
| Mar 06 2024 | 1,330.00 | 15.00 | 1.14% | 1,280.00 | 1,330.00 | 1,280.00 | 7,755 |
| Mar 05 2024 | 1,315.00 | 40.00 | 3.14% | 1,275.00 | 1,315.00 | 1,275.00 | 1,109 |
| Mar 04 2024 | 1,275.00 | 30.00 | 2.41% | 1,245.00 | 1,280.00 | 1,245.00 | 16,947 |
| Mar 01 2024 | 1,245.00 | 0.00 | 0.00% | 1,245.00 | 1,245.00 | 1,245.00 | 10,954 |
| Feb 29 2024 | 1,245.00 | 0.00 | 0.00% | 1,245.00 | 1,245.00 | 1,245.00 | 3,503 |
| Feb 28 2024 | 1,245.00 | 0.00 | 0.00% | 1,245.00 | 1,245.00 | 1,240.00 | 7,645 |
| Feb 27 2024 | 1,245.00 | 0.00 | 0.00% | 1,245.00 | 1,245.00 | 1,245.00 | 2,953 |
| Feb 26 2024 | 1,245.00 | 0.00 | 0.00% | 1,245.00 | 1,245.00 | 1,245.00 | 1,768 |
| Feb 23 2024 | 1,245.00 | 10.00 | 0.81% | 1,235.00 | 1,245.00 | 1,235.00 | 4,490 |
| Feb 22 2024 | 1,235.00 | 0.00 | 0.00% | 1,235.00 | 1,235.00 | 1,235.00 | 1,465 |
| Feb 21 2024 | 1,235.00 | -35.00 | -2.76% | 1,235.00 | 1,235.00 | 1,235.00 | 945 |
| Feb 20 2024 | 1,270.00 | 40.00 | 3.25% | 1,230.00 | 1,270.00 | 1,230.00 | 4,184 |
| Feb 19 2024 | 1,230.00 | 0.00 | 0.00% | 1,230.00 | 1,230.00 | 1,230.00 | 2,672 |
| Feb 16 2024 | 1,230.00 | -35.00 | -2.77% | 1,230.00 | 1,230.00 | 1,230.00 | 15,118 |
| Feb 15 2024 | 1,265.00 | 40.00 | 3.27% | 1,225.00 | 1,265.00 | 1,225.00 | 1,767 |
| Feb 14 2024 | 1,225.00 | 5.00 | 0.41% | 1,220.00 | 1,225.00 | 1,220.00 | 11,966 |
| Feb 13 2024 | 1,220.00 | 20.00 | 1.67% | 1,200.00 | 1,220.00 | 1,200.00 | 4,580 |
| Feb 12 2024 | 1,200.00 | 70.00 | 6.19% | 1,150.00 | 1,200.00 | 1,150.00 | 31,889 |
| Feb 09 2024 | 1,130.00 | -55.00 | -4.64% | 1,185.00 | 1,185.00 | 1,125.00 | 35,706 |
| Feb 08 2024 | 1,185.00 | 0.00 | 0.00% | 1,185.00 | 1,185.00 | 1,185.00 | 7,248 |
| Feb 07 2024 | 1,185.00 | -35.00 | -2.87% | 1,220.00 | 1,225.00 | 1,170.00 | 19,666 |
| Feb 06 2024 | 1,220.00 | -20.00 | -1.61% | 1,240.00 | 1,240.00 | 1,195.00 | 11,558 |
| Feb 05 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 1,240.00 | 11,290 |
| Feb 02 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 1,240.00 | 16,480 |
