Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SOIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.365 | 0.01 | 0.06% | 17.355 | 17.385 | 17.20 | 19,731 |
| Jun 13 2024 | 17.355 | -0.08 | -0.44% | 17.435 | 17.51 | 17.26 | 106,276 |
| Jun 12 2024 | 17.4325 | -0.07 | -0.37% | 17.36 | 17.44 | 17.17 | 11,223 |
| Jun 11 2024 | 17.4975 | -0.16 | -0.89% | 17.51 | 17.555 | 17.4975 | 12,422 |
| Jun 10 2024 | 17.655 | -0.38 | -2.08% | 17.70 | 17.70 | 17.655 | 15 |
| Jun 07 2024 | 18.03 | -0.02 | -0.11% | 17.985 | 18.035 | 17.985 | 232 |
| Jun 06 2024 | 18.05 | -0.55 | -2.97% | 18.25 | 18.255 | 18.05 | 315 |
| Jun 05 2024 | 18.6025 | 0.09 | 0.49% | 18.49 | 18.6025 | 18.49 | 100 |
| Jun 04 2024 | 18.5125 | 0.22 | 1.23% | 18.48 | 18.61 | 18.48 | 15,260 |
| Jun 03 2024 | 18.2875 | 0.67 | 3.82% | 17.85 | 18.2875 | 17.85 | 3,020 |
| May 31 2024 | 17.615 | 0.24 | 1.37% | 17.51 | 17.615 | 17.51 | 20 |
| May 30 2024 | 17.3775 | 0.20 | 1.15% | 17.31 | 17.3775 | 17.31 | 432 |
| May 29 2024 | 17.18 | 0.03 | 0.17% | 17.04 | 17.18 | 17.04 | 5,127 |
| May 28 2024 | 17.15 | -0.52 | -2.94% | 17.13 | 17.15 | 17.13 | 2,000 |
| May 24 2024 | 17.67 | -0.01 | -0.04% | 17.695 | 17.70 | 17.67 | 6,252 |
| May 23 2024 | 17.6775 | 0.18 | 1.06% | 17.6775 | 17.6775 | 17.6775 | 2 |
| May 22 2024 | 17.4925 | 0.18 | 1.05% | 17.57 | 17.57 | 17.445 | 3,737 |
| May 21 2024 | 17.31 | 0.16 | 0.93% | 17.455 | 17.455 | 17.31 | 1,815 |
| May 20 2024 | 17.15 | -0.09 | -0.51% | 17.305 | 17.305 | 17.15 | 1,191 |
| May 17 2024 | 17.2375 | -0.16 | -0.93% | 17.2375 | 17.2375 | 17.2375 | 0 |
| May 16 2024 | 17.40 | -0.13 | -0.76% | 17.40 | 17.40 | 17.265 | 1,945 |
| May 15 2024 | 17.5325 | -0.07 | -0.41% | 17.50 | 17.685 | 17.50 | 3,922 |
| May 14 2024 | 17.605 | 0.18 | 1.00% | 17.405 | 17.605 | 17.405 | 3,900 |
| May 13 2024 | 17.43 | 0.06 | 0.35% | 17.465 | 17.465 | 17.43 | 94 |
| May 10 2024 | 17.37 | 0.01 | 0.07% | 17.37 | 17.37 | 17.37 | 0 |
| May 09 2024 | 17.3575 | -0.05 | -0.30% | 17.33 | 17.3575 | 17.295 | 3,925 |
| May 08 2024 | 17.41 | -0.08 | -0.43% | 17.59 | 17.59 | 17.41 | 1,119 |
| May 07 2024 | 17.485 | 0.04 | 0.21% | 17.59 | 17.59 | 17.485 | 15,019 |
| May 03 2024 | 17.4475 | 0.07 | 0.37% | 17.40 | 17.495 | 17.40 | 2,487 |
| May 02 2024 | 17.3825 | 0.10 | 0.59% | 17.235 | 17.405 | 17.235 | 7,852 |
| May 01 2024 | 17.28 | 0.52 | 3.07% | 17.04 | 17.28 | 17.04 | 2,724 |
| Apr 30 2024 | 16.765 | 0.12 | 0.71% | 16.86 | 16.86 | 16.765 | 2,000 |
| Apr 29 2024 | 16.6475 | 0.24 | 1.48% | 16.465 | 16.6475 | 16.465 | 2,000 |
| Apr 26 2024 | 16.405 | -0.36 | -2.12% | 16.47 | 16.48 | 16.40 | 8,764 |
| Apr 25 2024 | 16.76 | 0.17 | 1.01% | 16.585 | 16.76 | 16.585 | 4,239 |
| Apr 24 2024 | 16.5925 | -0.08 | -0.48% | 16.5925 | 16.5925 | 16.5925 | 0 |
| Apr 23 2024 | 16.6725 | -0.14 | -0.82% | 16.6725 | 16.6725 | 16.6725 | 0 |
| Apr 22 2024 | 16.81 | 0.08 | 0.49% | 16.94 | 16.94 | 16.81 | 1,200 |
| Apr 19 2024 | 16.7275 | -0.02 | -0.09% | 16.555 | 16.855 | 16.55 | 10,960 |
| Apr 18 2024 | 16.7425 | 0.32 | 1.95% | 16.825 | 16.855 | 16.72 | 6,894 |
| Apr 17 2024 | 16.4225 | 0.23 | 1.44% | 16.4225 | 16.4225 | 16.4225 | 0 |
| Apr 16 2024 | 16.19 | -0.15 | -0.92% | 16.26 | 16.26 | 16.19 | 1,431 |
| Apr 15 2024 | 16.34 | 0.38 | 2.36% | 16.40 | 16.40 | 16.29 | 5,736 |
| Apr 12 2024 | 15.9625 | -0.26 | -1.62% | 16.07 | 16.07 | 15.89 | 5,390 |
| Apr 11 2024 | 16.225 | -0.08 | -0.52% | 16.225 | 16.225 | 16.225 | 0 |
| Apr 10 2024 | 16.31 | 0.06 | 0.40% | 16.31 | 16.315 | 16.31 | 1,421 |
| Apr 09 2024 | 16.245 | 0.03 | 0.19% | 16.165 | 16.245 | 16.165 | 3,219 |
| Apr 08 2024 | 16.215 | 0.27 | 1.71% | 16.175 | 16.215 | 16.165 | 1,456 |
| Apr 05 2024 | 15.9425 | -0.39 | -2.42% | 16.015 | 16.015 | 15.92 | 2,145 |
| Apr 04 2024 | 16.3375 | 0.12 | 0.74% | 16.385 | 16.385 | 16.31 | 1,349 |
| Apr 03 2024 | 16.2175 | -0.16 | -0.96% | 16.20 | 16.2175 | 16.20 | 1,106 |
| Apr 02 2024 | 16.375 | -0.44 | -2.63% | 16.46 | 16.46 | 16.375 | 1,715 |
| Mar 28 2024 | 16.8175 | -0.27 | -1.58% | 16.975 | 16.975 | 16.8175 | 8,929 |
| Mar 27 2024 | 17.0875 | 0.15 | 0.90% | 17.08 | 17.0875 | 17.08 | 2,000 |
| Mar 26 2024 | 16.935 | 0.02 | 0.13% | 16.945 | 16.96 | 16.935 | 2,224 |
| Mar 25 2024 | 16.9125 | -0.25 | -1.47% | 17.135 | 17.135 | 16.9125 | 2,000 |
| Mar 22 2024 | 17.165 | 0.01 | 0.07% | 17.12 | 17.165 | 17.11 | 760 |
| Mar 21 2024 | 17.1525 | 0.08 | 0.45% | 17.075 | 17.1525 | 17.075 | 355 |
| Mar 20 2024 | 17.075 | 0.28 | 1.67% | 16.99 | 17.075 | 16.99 | 1,500 |
| Mar 19 2024 | 16.795 | -0.18 | -1.06% | 16.89 | 16.89 | 16.795 | 2,049 |
| Mar 18 2024 | 16.975 | -0.22 | -1.27% | 16.975 | 16.975 | 16.975 | 0 |
