ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOIL Wt Wti Crud 1xs

17.365
0.01 (0.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SOIL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 17.365 0.01 0.06% 17.355 17.385 17.20 19,731
Jun 13 2024 17.355 -0.08 -0.44% 17.435 17.51 17.26 106,276
Jun 12 2024 17.4325 -0.07 -0.37% 17.36 17.44 17.17 11,223
Jun 11 2024 17.4975 -0.16 -0.89% 17.51 17.555 17.4975 12,422
Jun 10 2024 17.655 -0.38 -2.08% 17.70 17.70 17.655 15
Jun 07 2024 18.03 -0.02 -0.11% 17.985 18.035 17.985 232
Jun 06 2024 18.05 -0.55 -2.97% 18.25 18.255 18.05 315
Jun 05 2024 18.6025 0.09 0.49% 18.49 18.6025 18.49 100
Jun 04 2024 18.5125 0.22 1.23% 18.48 18.61 18.48 15,260
Jun 03 2024 18.2875 0.67 3.82% 17.85 18.2875 17.85 3,020
May 31 2024 17.615 0.24 1.37% 17.51 17.615 17.51 20
May 30 2024 17.3775 0.20 1.15% 17.31 17.3775 17.31 432
May 29 2024 17.18 0.03 0.17% 17.04 17.18 17.04 5,127
May 28 2024 17.15 -0.52 -2.94% 17.13 17.15 17.13 2,000
May 24 2024 17.67 -0.01 -0.04% 17.695 17.70 17.67 6,252
May 23 2024 17.6775 0.18 1.06% 17.6775 17.6775 17.6775 2
May 22 2024 17.4925 0.18 1.05% 17.57 17.57 17.445 3,737
May 21 2024 17.31 0.16 0.93% 17.455 17.455 17.31 1,815
May 20 2024 17.15 -0.09 -0.51% 17.305 17.305 17.15 1,191
May 17 2024 17.2375 -0.16 -0.93% 17.2375 17.2375 17.2375 0
May 16 2024 17.40 -0.13 -0.76% 17.40 17.40 17.265 1,945
May 15 2024 17.5325 -0.07 -0.41% 17.50 17.685 17.50 3,922
May 14 2024 17.605 0.18 1.00% 17.405 17.605 17.405 3,900
May 13 2024 17.43 0.06 0.35% 17.465 17.465 17.43 94
May 10 2024 17.37 0.01 0.07% 17.37 17.37 17.37 0
May 09 2024 17.3575 -0.05 -0.30% 17.33 17.3575 17.295 3,925
May 08 2024 17.41 -0.08 -0.43% 17.59 17.59 17.41 1,119
May 07 2024 17.485 0.04 0.21% 17.59 17.59 17.485 15,019
May 03 2024 17.4475 0.07 0.37% 17.40 17.495 17.40 2,487
May 02 2024 17.3825 0.10 0.59% 17.235 17.405 17.235 7,852
May 01 2024 17.28 0.52 3.07% 17.04 17.28 17.04 2,724
Apr 30 2024 16.765 0.12 0.71% 16.86 16.86 16.765 2,000
Apr 29 2024 16.6475 0.24 1.48% 16.465 16.6475 16.465 2,000
Apr 26 2024 16.405 -0.36 -2.12% 16.47 16.48 16.40 8,764
Apr 25 2024 16.76 0.17 1.01% 16.585 16.76 16.585 4,239
Apr 24 2024 16.5925 -0.08 -0.48% 16.5925 16.5925 16.5925 0
Apr 23 2024 16.6725 -0.14 -0.82% 16.6725 16.6725 16.6725 0
Apr 22 2024 16.81 0.08 0.49% 16.94 16.94 16.81 1,200
Apr 19 2024 16.7275 -0.02 -0.09% 16.555 16.855 16.55 10,960
Apr 18 2024 16.7425 0.32 1.95% 16.825 16.855 16.72 6,894
Apr 17 2024 16.4225 0.23 1.44% 16.4225 16.4225 16.4225 0
Apr 16 2024 16.19 -0.15 -0.92% 16.26 16.26 16.19 1,431
Apr 15 2024 16.34 0.38 2.36% 16.40 16.40 16.29 5,736
Apr 12 2024 15.9625 -0.26 -1.62% 16.07 16.07 15.89 5,390
Apr 11 2024 16.225 -0.08 -0.52% 16.225 16.225 16.225 0
Apr 10 2024 16.31 0.06 0.40% 16.31 16.315 16.31 1,421
Apr 09 2024 16.245 0.03 0.19% 16.165 16.245 16.165 3,219
Apr 08 2024 16.215 0.27 1.71% 16.175 16.215 16.165 1,456
Apr 05 2024 15.9425 -0.39 -2.42% 16.015 16.015 15.92 2,145
Apr 04 2024 16.3375 0.12 0.74% 16.385 16.385 16.31 1,349
Apr 03 2024 16.2175 -0.16 -0.96% 16.20 16.2175 16.20 1,106
Apr 02 2024 16.375 -0.44 -2.63% 16.46 16.46 16.375 1,715
Mar 28 2024 16.8175 -0.27 -1.58% 16.975 16.975 16.8175 8,929
Mar 27 2024 17.0875 0.15 0.90% 17.08 17.0875 17.08 2,000
Mar 26 2024 16.935 0.02 0.13% 16.945 16.96 16.935 2,224
Mar 25 2024 16.9125 -0.25 -1.47% 17.135 17.135 16.9125 2,000
Mar 22 2024 17.165 0.01 0.07% 17.12 17.165 17.11 760
Mar 21 2024 17.1525 0.08 0.45% 17.075 17.1525 17.075 355
Mar 20 2024 17.075 0.28 1.67% 16.99 17.075 16.99 1,500
Mar 19 2024 16.795 -0.18 -1.06% 16.89 16.89 16.795 2,049
Mar 18 2024 16.975 -0.22 -1.27% 16.975 16.975 16.975 0