Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls -1x Netflix | SNFE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.042 | -0.79% | 5.2435 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.2435 | 5.2855 |
SNFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.2435 | -0.04 | -0.79% | 5.2435 | 5.2435 | 5.2435 | 0 |
| May 16 2024 | 5.2855 | 0.01 | 0.27% | 5.2855 | 5.2855 | 5.2855 | 0 |
| May 15 2024 | 5.2715 | -0.01 | -0.23% | 5.2715 | 5.2715 | 5.2715 | 0 |
| May 14 2024 | 5.2835 | -0.09 | -1.62% | 5.2835 | 5.2835 | 5.2835 | 0 |
| May 13 2024 | 5.3705 | 0.09 | 1.69% | 5.3705 | 5.3705 | 5.3705 | 0 |
| May 10 2024 | 5.2815 | -0.04 | -0.78% | 5.2815 | 5.2815 | 5.2815 | 0 |
| May 09 2024 | 5.323 | -0.01 | -0.27% | 5.323 | 5.323 | 5.323 | 0 |
| May 08 2024 | 5.3375 | -0.08 | -1.49% | 5.3375 | 5.3375 | 5.3375 | 0 |
| May 07 2024 | 5.4185 | -0.28 | -4.86% | 5.4185 | 5.4185 | 5.4185 | 0 |
| May 03 2024 | 5.695 | -0.18 | -3.13% | 5.734 | 6.5545 | 4.919 | 510 |
| May 02 2024 | 5.879 | -0.16 | -2.66% | 5.879 | 5.879 | 5.879 | 0 |
| May 01 2024 | 6.0395 | 0.06 | 0.94% | 6.0395 | 6.0395 | 6.0395 | 0 |
| Apr 30 2024 | 5.983 | 0.07 | 1.17% | 5.983 | 5.983 | 5.983 | 0 |
| Apr 29 2024 | 5.914 | -0.03 | -0.55% | 5.914 | 5.914 | 5.914 | 0 |
| Apr 26 2024 | 5.947 | 0.05 | 0.83% | 5.947 | 5.947 | 5.947 | 0 |
| Apr 25 2024 | 5.898 | -0.05 | -0.82% | 5.898 | 5.898 | 5.898 | 0 |
| Apr 24 2024 | 5.9465 | 0.14 | 2.37% | 5.9465 | 5.9465 | 5.9465 | 0 |
| Apr 23 2024 | 5.809 | -0.20 | -3.33% | 5.809 | 5.809 | 5.809 | 0 |
| Apr 22 2024 | 6.009 | 0.06 | 1.07% | 6.009 | 6.009 | 6.009 | 0 |
| Apr 19 2024 | 5.9455 | 0.53 | 9.71% | 5.9455 | 5.9455 | 5.9455 | 0 |
![Logo of PIZA [Ordinals] (PIZABRCUSDT).](/common/images/company/COIN_PIZABRCUUSD.png){kind=small}
