Register to chat with like-minded investors on our interactive forums.
SNFE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.1715 | 0.17 | 3.46% | 5.1715 | 5.1715 | 5.1715 | 0 |
| May 30 2024 | 4.9985 | 0.06 | 1.14% | 4.9985 | 4.9985 | 4.9985 | 0 |
| May 29 2024 | 4.942 | -0.08 | -1.54% | 4.942 | 4.942 | 4.942 | 0 |
| May 28 2024 | 5.0195 | 0.02 | 0.33% | 5.0195 | 5.0195 | 5.0195 | 0 |
| May 24 2024 | 5.003 | -0.09 | -1.70% | 5.003 | 5.003 | 5.003 | 0 |
| May 23 2024 | 5.0895 | 0.04 | 0.74% | 5.0895 | 5.0895 | 5.0895 | 0 |
| May 22 2024 | 5.052 | 0.02 | 0.50% | 5.052 | 5.052 | 5.052 | 0 |
| May 21 2024 | 5.027 | -0.14 | -2.79% | 5.027 | 5.027 | 5.027 | 0 |
| May 20 2024 | 5.1715 | -0.07 | -1.37% | 5.1715 | 5.1715 | 5.1715 | 3 |
| May 17 2024 | 5.2435 | -0.04 | -0.79% | 5.2435 | 5.2435 | 5.2435 | 0 |
| May 16 2024 | 5.2855 | 0.01 | 0.27% | 5.2855 | 5.2855 | 5.2855 | 0 |
| May 15 2024 | 5.2715 | -0.01 | -0.23% | 5.2715 | 5.2715 | 5.2715 | 0 |
| May 14 2024 | 5.2835 | -0.09 | -1.62% | 5.2835 | 5.2835 | 5.2835 | 0 |
| May 13 2024 | 5.3705 | 0.09 | 1.69% | 5.3705 | 5.3705 | 5.3705 | 0 |
| May 10 2024 | 5.2815 | -0.04 | -0.78% | 5.2815 | 5.2815 | 5.2815 | 0 |
| May 09 2024 | 5.323 | -0.01 | -0.27% | 5.323 | 5.323 | 5.323 | 0 |
| May 08 2024 | 5.3375 | -0.08 | -1.49% | 5.3375 | 5.3375 | 5.3375 | 0 |
| May 07 2024 | 5.4185 | -0.28 | -4.86% | 5.4185 | 5.4185 | 5.4185 | 0 |
| May 03 2024 | 5.695 | -0.18 | -3.13% | 5.734 | 6.5545 | 4.919 | 510 |
| May 02 2024 | 5.879 | -0.16 | -2.66% | 5.879 | 5.879 | 5.879 | 0 |
| May 01 2024 | 6.0395 | 0.06 | 0.94% | 6.0395 | 6.0395 | 6.0395 | 0 |
| Apr 30 2024 | 5.983 | 0.07 | 1.17% | 5.983 | 5.983 | 5.983 | 0 |
| Apr 29 2024 | 5.914 | -0.03 | -0.55% | 5.914 | 5.914 | 5.914 | 0 |
| Apr 26 2024 | 5.947 | 0.05 | 0.83% | 5.947 | 5.947 | 5.947 | 0 |
| Apr 25 2024 | 5.898 | -0.05 | -0.82% | 5.898 | 5.898 | 5.898 | 0 |
| Apr 24 2024 | 5.9465 | 0.14 | 2.37% | 5.9465 | 5.9465 | 5.9465 | 0 |
| Apr 23 2024 | 5.809 | -0.20 | -3.33% | 5.809 | 5.809 | 5.809 | 0 |
| Apr 22 2024 | 6.009 | 0.06 | 1.07% | 6.009 | 6.009 | 6.009 | 0 |
| Apr 19 2024 | 5.9455 | 0.53 | 9.71% | 5.9455 | 5.9455 | 5.9455 | 0 |
| Apr 18 2024 | 5.4195 | -0.06 | -1.07% | 5.4195 | 5.4195 | 5.4195 | 0 |
| Apr 17 2024 | 5.478 | 0.07 | 1.25% | 5.478 | 5.478 | 5.478 | 0 |
| Apr 16 2024 | 5.4105 | 0.01 | 0.15% | 5.4105 | 5.4105 | 5.4105 | 0 |
| Apr 15 2024 | 5.4025 | 0.04 | 0.76% | 5.4025 | 5.4025 | 5.4025 | 0 |
| Apr 12 2024 | 5.3615 | -0.04 | -0.70% | 5.3615 | 5.3615 | 5.3615 | 0 |
| Apr 11 2024 | 5.3995 | 0.00 | 0.02% | 5.3995 | 5.3995 | 5.3995 | 0 |
| Apr 10 2024 | 5.3985 | 0.09 | 1.62% | 5.3985 | 5.3985 | 5.3985 | 0 |
| Apr 09 2024 | 5.3125 | 0.11 | 2.14% | 5.3125 | 5.3125 | 5.3125 | 0 |
| Apr 08 2024 | 5.201 | 0.00 | -0.05% | 5.201 | 5.201 | 5.201 | 0 |
| Apr 05 2024 | 5.2035 | 0.01 | 0.21% | 5.2035 | 5.2035 | 5.2035 | 0 |
| Apr 04 2024 | 5.1925 | -0.07 | -1.34% | 5.1925 | 5.1925 | 5.1925 | 0 |
| Apr 03 2024 | 5.263 | -0.17 | -3.17% | 5.263 | 5.263 | 5.263 | 0 |
| Apr 02 2024 | 5.4355 | -0.03 | -0.62% | 5.4355 | 5.4355 | 5.4355 | 0 |
| Mar 28 2024 | 5.4695 | 0.13 | 2.45% | 5.4695 | 5.4695 | 5.4695 | 0 |
| Mar 27 2024 | 5.3385 | 0.09 | 1.81% | 5.3385 | 5.3385 | 5.3385 | 0 |
| Mar 26 2024 | 5.2435 | 0.00 | -0.01% | 5.2435 | 5.2435 | 5.2435 | 0 |
| Mar 25 2024 | 5.244 | -0.03 | -0.51% | 5.244 | 5.244 | 5.244 | 0 |
| Mar 22 2024 | 5.271 | 0.04 | 0.76% | 5.271 | 5.271 | 5.271 | 0 |
| Mar 21 2024 | 5.231 | -0.06 | -1.12% | 5.231 | 5.231 | 5.231 | 0 |
| Mar 20 2024 | 5.2905 | -0.04 | -0.83% | 5.2905 | 5.2905 | 5.2905 | 0 |
| Mar 19 2024 | 5.335 | 0.06 | 1.05% | 5.335 | 5.335 | 5.335 | 0 |
| Mar 18 2024 | 5.2795 | -0.10 | -1.88% | 5.2795 | 5.2795 | 5.2795 | 0 |
| Mar 15 2024 | 5.3805 | 0.03 | 0.50% | 5.311 | 5.981 | 4.5715 | 18 |
| Mar 14 2024 | 5.3535 | 0.00 | 0.05% | 5.3535 | 5.3535 | 5.3535 | 0 |
| Mar 13 2024 | 5.351 | -0.05 | -0.84% | 5.351 | 5.351 | 5.351 | 0 |
| Mar 12 2024 | 5.3965 | 0.00 | 0.07% | 5.3965 | 5.3965 | 5.3965 | 0 |
| Mar 11 2024 | 5.3925 | 0.02 | 0.37% | 5.403 | 6.159 | 4.623 | 16 |
| Mar 08 2024 | 5.3725 | -0.02 | -0.35% | 5.3725 | 5.3725 | 5.3725 | 0 |
| Mar 07 2024 | 5.3915 | -0.04 | -0.77% | 5.3915 | 5.3915 | 5.3915 | 0 |
| Mar 06 2024 | 5.4335 | -0.03 | -0.52% | 5.4335 | 5.4335 | 5.4335 | 0 |
| Mar 05 2024 | 5.462 | 0.18 | 3.42% | 5.462 | 5.462 | 5.462 | 0 |
| Mar 04 2024 | 5.2815 | -0.12 | -2.29% | 5.2815 | 5.2815 | 5.2815 | 0 |
