News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:35 | 0.389 | 284 | AT | 0.387 | 0.389 | Buy | 7,730 | 11 | LSE | |
| 05:27:15 | 0.392 | 60 | O | 0.39 | 0.392 | Buy | 7,446 | 10 | LSE | |
| 05:05:54 | 0.389 | 257 | O | 0.387 | 0.389 | Buy | 7,386 | 9 | LSE | |
| 05:00:35 | 0.388 | 2835 | O | 0.387 | 0.388 | Buy | 7,129 | 8 | LSE | |
| 04:44:21 | 0.388 | 167 | AT | 0.388 | 0.389 | Sell | 4,294 | 7 | LSE | |
| 04:38:00 | 0.391 | 100 | AT | 0.391 | 0.392 | Sell | 4,127 | 6 | LSE | |
| 04:23:56 | 0.393 | 168 | AT | 0.39 | 0.393 | Buy | 4,027 | 5 | LSE | |
| 03:44:25 | 0.387 | 541 | AT | 0.387 | 0.389 | Sell | 3,859 | 4 | LSE | |
| 03:33:27 | 0.387 | 3138 | O | 0.387 | 0.39 | Sell | 3,318 | 3 | LSE | |
| 03:03:47 | 0.388 | 100 | O | 0.389 | 0.395 | Sell | 180 | 2 | LSE | |
| 03:01:52 | 0.39 | 80 | O | 0.389 | 0.395 | Sell | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
