ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.03
      -2.12%
      US Tech 100
      18,560.68
      -3.45%
      Dow Jones
      39,953.87
      -1.00%
      Brent Oil
      80.86
      0.11%
      Bitcoin
      65,843.62
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. -3x Nvidia (SNDE)

      7. -3x Nvidia (SNDE) Trades

      -3x Nvidia

      -3x Nvidia (SNDE)

      Sniace SA
      Sniace SA
      0.4125
      0.0545
      (15.22%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNDE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:15 0.409 500 O 0.409 0.412 Sell
      		1,966,170 103 LSE
      11:25:49 0.411 2500 O 0.41 0.411 Buy
      		1,965,670 102 LSE
      11:22:22 0.41 2 O 0.408 0.41 Buy
      		1,963,170 101 LSE
      11:17:14 0.411 289 O 0.41 0.411 Buy
      		1,963,168 100 LSE
      10:50:45 0.411 550 O 0.411 0.412 Sell
      		1,962,879 99 LSE
      10:49:53 0.411 40 O 0.411 0.412 Sell
      		1,962,329 98 LSE
      10:38:50 0.411 35300 AT 0.411 0.412 Sell
      		1,962,289 97 LSE
      10:38:50 0.411 35300 AT 0.411 0.412 Sell
      		1,926,989 96 LSE
      10:37:20 0.41 35300 AT 0.41 0.411 Sell
      		1,891,689 95 LSE
      10:37:20 0.41 31221 AT 0.41 0.411 Sell
      		1,856,389 94 LSE
      10:37:20 0.41 35300 AT 0.41 0.411 Sell
      		1,825,168 93 LSE
      10:37:20 0.41 35300 AT 0.41 0.411 Sell
      		1,789,868 92 LSE
      10:35:02 0.409 1000 O 0.409 0.411 Sell
      		1,754,568 91 LSE
      10:33:50 0.412 35300 AT 0.412 0.415 Sell
      		1,753,568 90 LSE
      10:33:50 0.412 35300 AT 0.412 0.415 Sell
      		1,718,268 89 LSE
      10:29:19 0.414 35300 AT 0.414 0.416 Sell
      		1,682,968 88 LSE
      10:29:19 0.414 28200 AT 0.414 0.416 Sell
      		1,647,668 87 LSE
      10:26:16 0.416 35300 AT 0.416 0.417 Sell
      		1,619,468 86 LSE
      10:26:16 0.416 35300 AT 0.416 0.417 Sell
      		1,584,168 85 LSE
      10:26:16 0.416 35300 AT 0.416 0.417 Sell
      		1,548,868 84 LSE
      10:26:16 0.416 35300 AT 0.416 0.417 Sell
      		1,513,568 83 LSE
      10:26:16 0.416 35300 AT 0.416 0.417 Sell
      		1,478,268 82 LSE
      10:22:47 0.418 284 O 0.415 0.418 Buy
      		1,442,968 81 LSE
      10:21:59 0.415 35300 AT 0.415 0.416 Sell
      		1,442,684 80 LSE
      10:21:13 0.413 28200 AT 0.413 0.414 Sell
      		1,407,384 79 LSE
      10:21:13 0.413 28200 AT 0.413 0.414 Sell
      		1,379,184 78 LSE
      10:21:13 0.413 28200 AT 0.413 0.414 Sell
      		1,350,984 77 LSE
      10:21:08 0.413 2180 AT 0.413 0.414 Sell
      		1,322,784 76 LSE
      10:21:08 0.413 33120 AT 0.412 0.413 Buy
      		1,320,604 75 LSE
      10:21:08 0.413 35300 AT 0.412 0.413 Buy
      		1,287,484 74 LSE
      10:21:08 0.413 35300 AT 0.412 0.413 Buy
      		1,252,184 73 LSE
      10:21:08 0.413 35300 AT 0.413 0.414 Sell
      		1,216,884 72 LSE
      10:19:23 0.412 28200 AT 0.412 0.413 Sell
      		1,181,584 71 LSE
      10:14:41 0.413 1133 O 0.412 0.414
      		1,153,384 70 LSE
      10:10:44 0.418 500 O 0.416 0.418 Buy
      		1,152,251 69 LSE
      10:07:44 0.416 28200 AT 0.416 0.417 Sell
      		1,151,751 68 LSE
      10:07:44 0.416 28200 AT 0.416 0.417 Sell
      		1,123,551 67 LSE
      10:07:44 0.416 28200 AT 0.416 0.417 Sell
      		1,095,351 66 LSE
      10:07:27 0.417 35300 AT 0.417 0.418 Sell
      		1,067,151 65 LSE
      10:07:27 0.417 28200 AT 0.417 0.418 Sell
      		1,031,851 64 LSE
      10:06:56 0.415 5000 O 0.415 0.416 Sell
      		1,003,651 63 LSE
      10:06:21 0.415 111 AT 0.413 0.415 Buy
      		998,651 62 LSE
      10:05:57 0.412 50 O 0.412 0.415 Sell
      		998,540 61 LSE
      10:04:28 0.417 1000 O 0.416 0.417 Buy
      		998,490 60 LSE
      10:02:19 0.412 50 O 0.412 0.413 Sell
      		997,490 59 LSE
      09:59:54 0.407 35300 AT 0.407 0.408 Sell
      		997,440 58 LSE
      09:59:54 0.407 28200 AT 0.407 0.408 Sell
      		962,140 57 LSE
      09:58:18 0.402 28200 AT 0.402 0.403 Sell
      		933,940 56 LSE
      09:56:55 0.402 35300 AT 0.402 0.403 Sell
      		905,740 55 LSE
      09:56:55 0.402 35300 AT 0.402 0.403 Sell
      		870,440 54 LSE
      09:56:53 0.402 35300 AT 0.402 0.403 Sell
      		835,140 53 LSE
      09:56:46 0.402 28200 AT 0.402 0.403 Sell
      		799,840 52 LSE
      09:56:46 0.402 30350 AT 0.402 0.403 Sell
      		771,640 51 LSE

      Your Recent History

      LSE
      SNDE
      -3x Nvidia
      BIT
      P10QI1
      Bnp Paribas Issuance
      BIT
      I10050
      IT0005590523 20240902 7.4
      BIT
      UC72NC
      Unicredit Bank
      BIT
      I09883
      IT0005575094 20240902 20
      BIT
      UB4QB8
      Unicredit Bank
      BIT
      F17277
      Vontobel Financial Produ...
      BIT
      STOT5L
      SG Issuer Societe Generale
      BIT
      UC78P1
      Unicredit Bank
      BIT
      S29612
      Societe Generale Effekten
      BIT
      UR9KFW
      UniCredit Bank
      BIT
      S31864
      Societe Generale Effekten
      BIT
      P1SVO0
      BNP Paribas Issuance
      BIT
      UC8VLL
      Unicredit Bank
      BIT
      S29344
      Societe Generale Effekten
      BIT
      P1RSL4
      BNP Paribas Issuance
      Delayed Upgrade Clock