ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,170.00
      0.00%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      76.455
      0.70%
      Bitcoin
      98,229.19
      0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sunda Energy Plc (SNDA)

      7. Sunda Energy Plc (SNDA) Trades

      Sunda Energy Plc

      Sunda Energy Plc (SNDA)

      Sonida Senior Living
      Schneider Electric SE
      0.0625
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:07 0.063 7000000 O 0.06 0.065 Buy
      		82,975,372 45 LSE
      11:35:26 0.063 3861533 UT 0.06 0.065 Buy
      		75,975,372 44 LSE
      11:26:09 0.061 172921 O 0.06 0.065 Sell
      		72,113,839 43 LSE
      11:10:06 0.062 7000000 O 0.06 0.065
      		71,940,918 42 LSE
      11:03:20 0.062 300880 O 0.06 0.065
      		64,940,918 41 LSE
      10:45:58 0.062 793615 O 0.06 0.065
      		64,640,038 40 LSE
      10:36:28 0.061 1900000 O 0.06 0.065 Sell
      		63,846,423 39 LSE
      10:32:16 0.061 1500000 O 0.06 0.065 Sell
      		61,946,423 38 LSE
      10:24:06 0.062 306243 O 0.06 0.065 Sell
      		60,446,423 37 LSE
      10:13:30 0.063 15873015 O 0.06 0.065 Buy
      		60,140,180 36 LSE
      09:57:46 0.063 783585 O 0.06 0.065 Buy
      		44,267,165 35 LSE
      09:52:12 0.064 781118 O 0.06 0.065 Buy
      		43,483,580 34 LSE
      09:47:17 0.062 6493507 O 0.06 0.065 Sell
      		42,702,462 33 LSE
      09:10:21 0.062 5784027 O 0.06 0.065 Sell
      		36,208,955 32 LSE
      09:07:35 0.062 250000 O 0.06 0.065 Sell
      		30,424,928 31 LSE
      09:05:19 0.062 8718185 O 0.06 0.065 Sell
      		30,174,928 30 LSE
      08:58:21 0.062 80000 O 0.06 0.065 Sell
      		21,456,743 29 LSE
      08:14:59 0.064 776228 O 0.06 0.065 Buy
      		21,376,743 28 LSE
      07:54:10 0.064 775015 O 0.06 0.065 Buy
      		20,600,515 27 LSE
      07:26:16 0.065 4523 O 0.06 0.065 Buy
      		19,825,500 26 LSE
      07:22:13 0.062 5988504 O 0.06 0.065 Sell
      		19,820,977 25 LSE
      07:01:47 0.062 438789 O 0.06 0.065 Sell
      		13,832,473 24 LSE
      06:53:42 0.064 147538 O 0.06 0.065 Buy
      		13,393,684 23 LSE
      06:53:03 0.062 2022356 O 0.06 0.065 Sell
      		13,246,146 22 LSE
      06:14:58 0.064 1235188 O 0.06 0.065 Buy
      		11,223,790 21 LSE
      05:59:24 0.064 796057 O 0.06 0.065 Buy
      		9,988,602 20 LSE
      05:56:56 0.063 812434 O 0.06 0.065 Buy
      		9,192,545 19 LSE
      05:34:23 0.063 1600000 O 0.06 0.065 Buy
      		8,380,111 18 LSE
      04:59:32 0.062 410000 O 0.06 0.065
      		6,780,111 17 LSE
      04:27:43 0.065 26369 O 0.06 0.065 Buy
      		6,370,111 16 LSE
      04:08:51 0.062 655269 O 0.06 0.065
      		6,343,742 15 LSE
      04:01:28 0.062 43771 O 0.06 0.065 Sell
      		5,688,473 14 LSE
      03:24:23 0.064 775015 O 0.06 0.065 Buy
      		5,644,702 13 LSE
      03:19:09 0.065 1538 O 0.06 0.065 Buy
      		4,869,687 12 LSE
      03:19:09 0.065 120000 O 0.06 0.065 Buy
      		4,868,149 11 LSE
      03:14:31 0.062 712784 O 0.06 0.065 Sell
      		4,748,149 10 LSE
      03:04:39 0.065 3500 O 0.06 0.065 Buy
      		4,035,365 9 LSE
      03:04:39 0.065 6892 O 0.06 0.065 Buy
      		4,031,865 8 LSE
      03:04:39 0.065 1538 O 0.06 0.065 Buy
      		4,024,973 7 LSE
      03:04:39 0.065 420000 O 0.06 0.065 Buy
      		4,023,435 6 LSE
      03:04:39 0.065 115384 O 0.06 0.065 Buy
      		3,603,435 5 LSE
      03:03:23 0.063 89315 O 0.06 0.065 Buy
      		3,488,051 4 LSE
      03:01:49 0.064 150015 O 0.06 0.065 Buy
      		3,398,736 3 LSE
      03:00:19 0.063 48721 O 0.06 0.065 Buy
      		3,248,721 2 LSE
      03:00:16 0.062 3200000 UT 0.062 0.065 Sell
      		3,200,000 1 LSE

      Your Recent History

      LSE
      SNDA
      Sunda Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads