ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.00%
      US Tech 100
      21,036.80
      -0.63%
      Dow Jones
      44,470.41
      0.00%
      Brent Oil
      76.785
      1.13%
      Bitcoin
      96,900.93
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sunda Energy Plc (SNDA)

      7. Sunda Energy Plc (SNDA) Trades

      Sunda Energy Plc

      Sunda Energy Plc (SNDA)

      Sonida Senior Living
      Schneider Electric SE
      0.0625
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:03 0.06 20000 O 0.06 0.065 Sell
      		65,921,002 75 LSE
      11:03:03 0.06 25000 O 0.06 0.065 Sell
      		65,901,002 74 LSE
      11:03:03 0.065 6000 O 0.06 0.065 Buy
      		65,876,002 73 LSE
      11:02:47 0.063 4732818 O 0.06 0.07 Sell
      		65,870,002 72 LSE
      10:51:47 0.065 624285 O 0.06 0.07 Sell
      		61,137,184 71 LSE
      10:18:09 0.07 2857 O 0.06 0.07 Buy
      		60,512,899 70 LSE
      10:17:40 0.07 342 O 0.06 0.07 Buy
      		60,510,042 69 LSE
      10:15:47 0.07 2857 O 0.06 0.07 Buy
      		60,509,700 68 LSE
      10:01:44 0.06 345414 O 0.06 0.07 Sell
      		60,506,843 67 LSE
      10:01:44 0.06 827499 O 0.06 0.07 Sell
      		60,161,429 66 LSE
      10:01:44 0.06 35087 O 0.06 0.07 Sell
      		59,333,930 65 LSE
      10:01:44 0.06 3843 O 0.06 0.07 Sell
      		59,298,843 64 LSE
      10:01:44 0.06 174997 O 0.06 0.07 Sell
      		59,295,000 63 LSE
      10:01:44 0.06 414116 O 0.06 0.07 Sell
      		59,120,003 62 LSE
      10:01:41 0.065 10679064 O 0.06 0.065 Buy
      		58,705,887 61 LSE
      10:01:41 0.065 2000 O 0.06 0.065 Buy
      		48,026,823 60 LSE
      10:01:41 0.06 354586 O 0.06 0.065 Sell
      		48,024,823 59 LSE
      10:01:41 0.07 2000 O 0.06 0.065 Buy
      		47,670,237 58 LSE
      10:01:41 0.07 300000 O 0.06 0.065 Buy
      		47,668,237 57 LSE
      10:01:41 0.07 1928 O 0.06 0.065 Buy
      		47,368,237 56 LSE
      10:01:41 0.06 3 O 0.06 0.065 Sell
      		47,366,309 55 LSE
      10:01:41 0.06 3 O 0.06 0.065 Sell
      		47,366,306 54 LSE
      10:01:41 0.06 3 O 0.06 0.065 Sell
      		47,366,303 53 LSE
      10:01:41 0.06 3 O 0.06 0.065 Sell
      		47,366,300 52 LSE
      10:01:41 0.06 264336 O 0.06 0.065 Sell
      		47,366,297 51 LSE
      10:01:41 0.06 841285 O 0.06 0.065 Sell
      		47,101,961 50 LSE
      10:01:41 0.07 40000 O 0.06 0.065 Buy
      		46,260,676 49 LSE
      10:01:41 0.07 1428 O 0.06 0.065 Buy
      		46,220,676 48 LSE
      10:01:41 0.06 2239 O 0.06 0.065 Sell
      		46,219,248 47 LSE
      10:01:29 0.063 130145 O 0.06 0.07 Sell
      		46,217,009 46 LSE
      09:58:34 0.063 201359 O 0.06 0.07 Sell
      		46,086,864 45 LSE
      09:44:06 0.066 548788 O 0.06 0.07 Buy
      		45,885,505 44 LSE
      08:05:37 0.064 3129890 O 0.06 0.07 Sell
      		45,336,717 43 LSE
      07:50:37 0.064 13000000 O 0.06 0.07 Sell
      		42,206,827 42 LSE
      07:06:22 0.064 420119 O 0.06 0.07 Sell
      		29,206,827 41 LSE
      06:48:51 0.064 500000 O 0.06 0.07 Sell
      		28,786,708 40 LSE
      06:43:07 0.064 2000000 O 0.06 0.07 Sell
      		28,286,708 39 LSE
      06:30:19 0.064 1000000 O 0.06 0.07 Sell
      		26,286,708 38 LSE
      05:57:03 0.064 1046658 O 0.06 0.07 Sell
      		25,286,708 37 LSE
      05:53:19 0.07 5842 O 0.06 0.07 Buy
      		24,240,050 36 LSE
      05:29:59 0.07 7142 O 0.06 0.07 Buy
      		24,234,208 35 LSE
      04:59:43 0.06 8821 O 0.06 0.07 Sell
      		24,227,066 34 LSE
      04:58:51 0.066 454150 O 0.06 0.07 Buy
      		24,218,245 33 LSE
      04:55:26 0.064 320451 O 0.06 0.07 Sell
      		23,764,095 32 LSE
      04:48:08 0.064 1000000 O 0.06 0.07 Sell
      		23,443,644 31 LSE
      04:41:43 0.066 3000000 O 0.06 0.07 Buy
      		22,443,644 30 LSE
      04:41:36 0.066 151760 O 0.06 0.07 Buy
      		19,443,644 29 LSE
      04:39:09 0.064 10 O 0.06 0.07 Sell
      		19,291,884 28 LSE
      04:34:26 0.07 54671 O 0.06 0.07 Buy
      		19,291,874 27 LSE
      04:22:15 0.066 1062215 O 0.06 0.07 Buy
      		19,237,203 26 LSE
      03:51:09 0.066 3655038 O 0.06 0.07 Buy
      		18,174,988 25 LSE
      03:49:39 0.064 606060 O 0.06 0.07 Sell
      		14,519,950 24 LSE
      03:41:12 0.066 145303 O 0.06 0.07 Buy
      		13,913,890 23 LSE
      03:31:59 0.066 606060 O 0.06 0.07 Buy
      		13,768,587 22 LSE
      03:18:32 0.06 25000 O 0.06 0.07 Sell
      		13,162,527 21 LSE
      03:14:40 0.06 38805 O 0.06 0.07 Sell
      		13,137,527 20 LSE
      03:14:39 0.07 665772 O 0.06 0.07 Buy
      		13,098,722 19 LSE
      03:14:39 0.07 710344 O 0.06 0.07 Buy
      		12,432,950 18 LSE
      03:14:39 0.07 364404 O 0.06 0.07 Buy
      		11,722,606 17 LSE
      03:14:39 0.07 28571 O 0.06 0.07 Buy
      		11,358,202 16 LSE
      03:14:39 0.07 2271 O 0.06 0.07 Buy
      		11,329,631 15 LSE
      03:14:39 0.07 2857 O 0.06 0.07 Buy
      		11,327,360 14 LSE
      03:14:39 0.06 22424 O 0.06 0.07 Sell
      		11,324,503 13 LSE
      03:14:39 0.07 5714 O 0.06 0.07 Buy
      		11,302,079 12 LSE
      03:14:39 0.07 71428 O 0.06 0.07 Buy
      		11,296,365 11 LSE
      03:14:39 0.06 24000 O 0.06 0.07 Sell
      		11,224,937 10 LSE
      03:14:39 0.07 71428 O 0.06 0.07 Buy
      		11,200,937 9 LSE
      03:14:39 0.06 5831 O 0.06 0.07 Sell
      		11,129,509 8 LSE
      03:14:39 0.07 5000 O 0.06 0.07 Buy
      		11,123,678 7 LSE
      03:14:39 0.06 25381 O 0.06 0.07 Sell
      		11,118,678 6 LSE
      03:14:38 0.07 1750 O 0.06 0.07 Buy
      		11,093,297 5 LSE
      03:14:38 0.07 20000 O 0.06 0.07 Buy
      		11,091,547 4 LSE
      03:14:38 0.06 154881 O 0.06 0.07 Sell
      		11,071,547 3 LSE
      03:14:38 0.06 916666 O 0.06 0.07 Sell
      		10,916,666 2 LSE
      03:14:36 0.064 10000000 O 0.06 0.07 Sell
      		10,000,000 1 LSE

      Your Recent History

      LSE
      SNDA
      Sunda Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads