Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
29-Apr-2024 08:03:55
|
113
|
1629.0000
|
XLON
|
05002050000005661-E0IbnP1goGEq20240429
|
29-Apr-2024 08:06:01
|
103
|
1628.0000
|
XLON
|
05002050000005083-E0IbnP1goK9120240429
|
29-Apr-2024 08:12:40
|
112
|
1631.0000
|
XLON
|
07002070000008152-E0IbnP1goUXN20240429
|
29-Apr-2024 08:12:40
|
147
|
1630.0000
|
XLON
|
07002070000007857-E0IbnP1goUY820240429
|
29-Apr-2024 08:13:23
|
98
|
1629.0000
|
XLON
|
07002070000007722-E0IbnP1goVZg20240429
|
29-Apr-2024 08:24:20
|
204
|
1632.0000
|
XLON
|
07002070000011115-E0IbnP1gonVX20240429
|
29-Apr-2024 08:24:32
|
113
|
1632.0000
|
BATE
|
40552405500008358-D3000085T20240429
|
29-Apr-2024 08:24:32
|
140
|
1632.0000
|
BATE
|
40552405500008357-3000085U20240429
|
29-Apr-2024 08:27:36
|
130
|
1631.0000
|
XLON
|
07002070000011116-E0IbnP1gosJH20240429
|
29-Apr-2024 08:27:36
|
183
|
1631.0000
|
BATE
|
40552405500008303-300008AV20240429
|
29-Apr-2024 08:27:48
|
6
|
1630.0000
|
BATE
|
24052240500006331-300008B320240429
|
29-Apr-2024 08:32:09
|
113
|
1630.0000
|
XLON
|
05002050000009698-E0IbnP1goy8e20240429
|
29-Apr-2024 08:32:09
|
51
|
1630.0000
|
BATE
|
24052240500006331-300008GY20240429
|
29-Apr-2024 08:32:09
|
51
|
1630.0000
|
BATE
|
24052240500006331-300008GS20240429
|
29-Apr-2024 08:32:09
|
116
|
1631.0000
|
XLON
|
07002070000012219-E0IbnP1goy5I20240429
|
29-Apr-2024 08:32:09
|
33
|
1630.0000
|
BATE
|
24052240500006331-300008GT20240429
|
29-Apr-2024 08:32:10
|
132
|
1629.0000
|
XLON
|
07002070000009129-E0IbnP1goyAD20240429
|
29-Apr-2024 08:36:24
|
62
|
1628.0000
|
XLON
|
07002070000012700-E0IbnP1gp4nm20240429
|
29-Apr-2024 08:45:59
|
150
|
1629.0000
|
XLON
|
05002050000014168-E0IbnP1gpFQK20240429
|
29-Apr-2024 08:52:16
|
227
|
1629.0000
|
XLON
|
07002070000015924-E0IbnP1gpLBR20240429
|
29-Apr-2024 08:52:30
|
2
|
1628.0000
|
BATE
|
40552405500019167-3000096C20240429
|
29-Apr-2024 08:52:44
|
41
|
1628.0000
|
XLON
|
07002070000012700-E0IbnP1gpLXT20240429
|
29-Apr-2024 08:52:44
|
58
|
1628.0000
|
BATE
|
40552405500019167-3000096J20240429
|
29-Apr-2024 08:52:44
|
44
|
1628.0000
|
XLON
|
07002070000015793-E0IbnP1gpLXV20240429
|
29-Apr-2024 08:52:45
|
74
|
1628.0000
|
BATE
|
40552405500019167-3000096K20240429
|
29-Apr-2024 08:52:45
|
59
|
1628.0000
|
XLON
|
07002070000015793-E0IbnP1gpLXw20240429
|
29-Apr-2024 08:55:30
|
94
|
1627.0000
|
BATE
|
40552405500018823-3000099P20240429
|
29-Apr-2024 08:55:30
|
9
|
1627.0000
|
BATE
|
40552405500018823-3000099Q20240429
|
29-Apr-2024 08:57:41
|
133
|
1628.0000
|
XLON
|
07002070000016565-E0IbnP1gpPFz20240429
|
29-Apr-2024 08:57:44
|
98
|
1627.0000
|
XLON
|
05002050000012702-E0IbnP1gpPM820240429
|
29-Apr-2024 08:57:45
|
24
|
1627.0000
|
XLON
|
05002050000012702-E0IbnP1gpPMd20240429
|
29-Apr-2024 09:00:21
|
122
|
1627.0000
|
XLON
|
05002050000016987-E0IbnP1gpS8b20240429
|
29-Apr-2024 09:01:01
|
58
|
1627.0000
|
XLON
|
07002070000017117-E0IbnP1gpSut20240429
|
29-Apr-2024 09:01:01
|
74
|
1627.0000
|
XLON
|
07002070000017117-E0IbnP1gpSuv20240429
|
29-Apr-2024 09:02:00
|
113
|
1627.0000
|
BATE
|
24052240500027935-300009J520240429
|
29-Apr-2024 09:04:07
|
9
|
1626.0000
|
BATE
|
40552405500023521-300009LS20240429
|
29-Apr-2024 09:05:21
|
110
|
1626.0000
|
BATE
|
40552405500023521-300009MQ20240429
|
29-Apr-2024 09:08:42
|
95
|
1627.0000
|
XLON
|
05002050000018139-E0IbnP1gpZDy20240429
|
29-Apr-2024 09:30:30
|
94
|
1628.0000
|
XLON
|
05002050000020879-E0IbnP1gpp6Q20240429
|
29-Apr-2024 09:30:30
|
94
|
1628.0000
|
XLON
|
07002070000020830-E0IbnP1gpp6S20240429
|
29-Apr-2024 09:30:30
|
94
|
1628.0000
|
XLON
|
07002070000020829-E0IbnP1gpp6O20240429
|
29-Apr-2024 09:31:33
|
111
|
1628.0000
|
XLON
|
07002070000021011-E0IbnP1gpq6c20240429
|
29-Apr-2024 09:31:33
|
25
|
1628.0000
|
XLON
|
07002070000021011-E0IbnP1gpq6e20240429
|
29-Apr-2024 09:36:27
|
33
|
1629.0000
|
BATE
|
24052240500045533-30000AIV20240429
|
29-Apr-2024 09:36:27
|
61
|
1629.0000
|
BATE
|
40552405500044760-30000AIX20240429
|
29-Apr-2024 09:36:27
|
62
|
1629.0000
|
BATE
|
24052240500045533-30000AIU20240429
|
29-Apr-2024 09:36:27
|
33
|
1629.0000
|
BATE
|
40552405500044760-30000AIW20240429
|
29-Apr-2024 09:37:02
|
122
|
1629.0000
|
XLON
|
05002050000021839-E0IbnP1gpu8420240429
|
29-Apr-2024 09:37:42
|
94
|
1629.0000
|
XLON
|
05002050000021921-E0IbnP1gpuSp20240429
|
29-Apr-2024 09:39:22
|
77
|
1629.0000
|
XLON
|
07002070000022072-E0IbnP1gpvTl20240429
|
29-Apr-2024 09:39:22
|
64
|
1629.0000
|
XLON
|
07002070000022072-E0IbnP1gpvTi20240429
|
29-Apr-2024 09:48:25
|
53
|
1631.0000
|
BATE
|
40552405500049406-30000AXR20240429
|
29-Apr-2024 09:48:25
|
33
|
1631.0000
|
XLON
|
07002070000022764-E0IbnP1gq4Fo20240429
|
29-Apr-2024 09:48:25
|
58
|
1631.0000
|
BATE
|
40552405500049406-30000AXS20240429
|
29-Apr-2024 09:48:25
|
80
|
1631.0000
|
XLON
|
07002070000022764-E0IbnP1gq4Fm20240429
|
29-Apr-2024 09:49:21
|
111
|
1631.0000
|
BATE
|
24052240500052358-30000AZC20240429
|
29-Apr-2024 09:55:55
|
94
|
1631.0000
|
XLON
|
05002050000023630-E0IbnP1gq9iX20240429
|
29-Apr-2024 09:56:02
|
14
|
1631.0000
|
XLON
|
07002070000024296-E0IbnP1gqA4420240429
|
29-Apr-2024 09:56:02
|
127
|
1631.0000
|
XLON
|
07002070000024296-E0IbnP1gqA4120240429
|
29-Apr-2024 09:57:01
|
68
|
1631.0000
|
BATE
|
40552405500056016-30000BA820240429
|
29-Apr-2024 09:57:01
|
6
|
1631.0000
|
BATE
|
40552405500056016-30000BA920240429
|
29-Apr-2024 09:57:42
|
103
|
1631.0000
|
XLON
|
05002050000024474-E0IbnP1gqBGi20240429
|
29-Apr-2024 10:08:14
|
95
|
1632.0000
|
XLON
|
05002050000025012-E0IbnP1gqJWV20240429
|
29-Apr-2024 10:08:30
|
105
|
1631.0000
|
BATE
|
24052240500060458-30000BNF20240429
|
29-Apr-2024 10:09:21
|
68
|
1631.0000
|
BATE
|
40552405500062878-30000BOA20240429
|
29-Apr-2024 10:28:15
|
124
|
1633.0000
|
XLON
|
05002050000027894-E0IbnP1gqYlF20240429
|
29-Apr-2024 10:28:15
|
94
|
1633.0000
|
XLON
|
05002050000027895-E0IbnP1gqYlJ20240429
|
29-Apr-2024 10:28:15
|
102
|
1633.0000
|
XLON
|
07002070000027913-E0IbnP1gqYlH20240429
|
29-Apr-2024 10:30:13
|
103
|
1633.0000
|
XLON
|
05002050000028095-E0IbnP1gqaGn20240429
|
29-Apr-2024 10:32:04
|
201
|
1633.0000
|
BATE
|
40552405500074317-30000CHL20240429
|
29-Apr-2024 10:32:04
|
141
|
1633.0000
|
XLON
|
07002070000028227-E0IbnP1gqbzC20240429
|
29-Apr-2024 10:32:04
|
171
|
1633.0000
|
BATE
|
40552405500074129-30000CHK20240429
|
29-Apr-2024 10:32:29
|
94
|
1632.0000
|
BATE
|
40552405500066382-30000CHS20240429
|
29-Apr-2024 10:32:29
|
143
|
1632.0000
|
XLON
|
07002070000026414-E0IbnP1gqcN920240429
|
29-Apr-2024 10:35:01
|
105
|
1631.0000
|
BATE
|
24052240500066477-30000CKV20240429
|
29-Apr-2024 10:41:02
|
98
|
1633.0000
|
XLON
|
05002050000029188-E0IbnP1gqiES20240429
|
29-Apr-2024 10:41:51
|
141
|
1633.0000
|
XLON
|
07002070000029298-E0IbnP1gqigc20240429
|
29-Apr-2024 10:47:17
|
122
|
1632.0000
|
XLON
|
07002070000029141-E0IbnP1gqmIX20240429
|
29-Apr-2024 10:50:22
|
6
|
1631.0000
|
BATE
|
24052240500080966-30000D3Q20240429
|
29-Apr-2024 10:50:22
|
97
|
1631.0000
|
BATE
|
24052240500080966-30000D3R20240429
|
29-Apr-2024 10:56:05
|
113
|
1631.0000
|
XLON
|
07002070000030927-E0IbnP1gqtPu20240429
|
29-Apr-2024 11:04:06
|
37
|
1632.0000
|
XLON
|
05002050000031909-E0IbnP1gqyit20240429
|
29-Apr-2024 11:06:02
|
132
|
1633.0000
|
XLON
|
07002070000031924-E0IbnP1gr0WR20240429
|
29-Apr-2024 11:13:01
|
14
|
1633.0000
|
XLON
|
07002070000032365-E0IbnP1gr5Fr20240429
|
29-Apr-2024 11:14:30
|
80
|
1633.0000
|
XLON
|
07002070000032365-E0IbnP1gr6OF20240429
|
29-Apr-2024 11:16:05
|
34
|
1633.0000
|
XLON
|
05002050000033173-E0IbnP1gr7IU20240429
|
29-Apr-2024 11:17:45
|
32
|
1633.0000
|
XLON
|
07002070000033240-E0IbnP1gr8IQ20240429
|
29-Apr-2024 11:19:14
|
99
|
1632.0000
|
BATE
|
40552405500095968-30000E4020240429
|
29-Apr-2024 11:19:14
|
72
|
1632.0000
|
XLON
|
05002050000031909-E0IbnP1gr9Hf20240429
|
29-Apr-2024 11:30:25
|
3
|
1634.0000
|
XLON
|
07002070000034399-E0IbnP1grIEx20240429
|
29-Apr-2024 11:31:05
|
173
|
1634.0000
|
XLON
|
05002050000034556-E0IbnP1grIWa20240429
|
29-Apr-2024 11:34:57
|
104
|
1633.0000
|
XLON
|
05002050000033912-E0IbnP1grKVJ20240429
|
29-Apr-2024 11:41:05
|
1
|
1634.0000
|
XLON
|
05002050000035509-E0IbnP1grOeP20240429
|
29-Apr-2024 11:44:57
|
20
|
1634.0000
|
BATE
|
40552405500114886-30000F3420240429
|
29-Apr-2024 11:45:25
|
73
|
1635.0000
|
XLON
|
05002050000036044-E0IbnP1grRLO20240429
|
29-Apr-2024 11:45:25
|
50
|
1635.0000
|
XLON
|
05002050000036044-E0IbnP1grRLM20240429
|
29-Apr-2024 11:46:05
|
103
|
1635.0000
|
XLON
|
07002070000036024-E0IbnP1grRpD20240429
|
29-Apr-2024 11:47:45
|
5
|
1635.0000
|
XLON
|
07002070000036188-E0IbnP1grT8x20240429
|
29-Apr-2024 11:47:45
|
98
|
1635.0000
|
XLON
|
07002070000036188-E0IbnP1grT8z20240429
|
29-Apr-2024 11:48:54
|
29
|
1636.0000
|
BATE
|
40552405500118821-30000F7J20240429
|
29-Apr-2024 11:48:54
|
1
|
1636.0000
|
BATE
|
40552405500118821-30000F7I20240429
|
29-Apr-2024 11:48:57
|
1
|
1636.0000
|
BATE
|
40552405500118840-30000F7L20240429
|
29-Apr-2024 11:48:57
|
34
|
1636.0000
|
BATE
|
40552405500118840-30000F7M20240429
|
29-Apr-2024 11:49:57
|
1
|
1636.0000
|
BATE
|
40552405500119518-30000F8T20240429
|
29-Apr-2024 11:50:25
|
100
|
1636.0000
|
XLON
|
07002070000036588-E0IbnP1grV2r20240429
|
29-Apr-2024 11:51:05
|
132
|
1636.0000
|
XLON
|
05002050000036790-E0IbnP1grVNJ20240429
|
29-Apr-2024 11:52:01
|
19
|
1636.0000
|
BATE
|
40552405500120658-30000FAQ20240429
|
29-Apr-2024 11:52:13
|
102
|
1636.0000
|
BATE
|
40552405500120658-30000FB720240429
|
29-Apr-2024 11:55:33
|
19
|
1635.0000
|
BATE
|
40552405500118502-30000FEQ20240429
|
29-Apr-2024 11:57:16
|
19
|
1635.0000
|
BATE
|
40552405500118502-30000FI320240429
|
29-Apr-2024 11:57:16
|
94
|
1635.0000
|
BATE
|
24052240500120300-30000FI520240429
|
29-Apr-2024 11:57:16
|
132
|
1635.0000
|
XLON
|
05002050000036551-E0IbnP1grZIc20240429
|
29-Apr-2024 11:57:16
|
114
|
1635.0000
|
BATE
|
40552405500118502-30000FI420240429
|
29-Apr-2024 12:27:29
|
236
|
1635.0000
|
XLON
|
05002050000041565-E0IbnP1grr2Q20240429
|
29-Apr-2024 12:28:41
|
182
|
1635.0000
|
BATE
|
40552405500141899-30000GJO20240429
|
29-Apr-2024 12:29:09
|
103
|
1635.0000
|
XLON
|
07002070000042174-E0IbnP1grs5F20240429
|
29-Apr-2024 12:30:21
|
68
|
1635.0000
|
BATE
|
24052240500145175-30000GMM20240429
|
29-Apr-2024 12:31:40
|
113
|
1635.0000
|
XLON
|
07002070000042403-E0IbnP1grttU20240429
|
29-Apr-2024 12:33:46
|
3
|
1635.0000
|
XLON
|
07002070000042818-E0IbnP1grv9U20240429
|
29-Apr-2024 12:34:26
|
95
|
1635.0000
|
XLON
|
05002050000043025-E0IbnP1grvim20240429
|
29-Apr-2024 12:34:26
|
5
|
1635.0000
|
XLON
|
05002050000043025-E0IbnP1grvig20240429
|
29-Apr-2024 12:34:26
|
1
|
1635.0000
|
XLON
|
05002050000043025-E0IbnP1grvik20240429
|
29-Apr-2024 12:34:26
|
2
|
1635.0000
|
XLON
|
05002050000043025-E0IbnP1grvii20240429
|
29-Apr-2024 12:36:06
|
43
|
1635.0000
|
XLON
|
07002070000043159-E0IbnP1grwqx20240429
|
29-Apr-2024 12:36:06
|
90
|
1635.0000
|
XLON
|
07002070000043159-E0IbnP1grwqz20240429
|
29-Apr-2024 12:41:34
|
76
|
1635.0000
|
BATE
|
40552405500147565-30000H2O20240429
|
29-Apr-2024 12:41:34
|
46
|
1635.0000
|
BATE
|
40552405500147565-30000H2N20240429
|
29-Apr-2024 12:47:07
|
55
|
1635.0000
|
XLON
|
07002070000044777-E0IbnP1gs4Sc20240429
|
29-Apr-2024 12:47:07
|
58
|
1635.0000
|
XLON
|
07002070000044777-E0IbnP1gs4Sa20240429
|
29-Apr-2024 12:48:47
|
5
|
1635.0000
|
XLON
|
05002050000045196-E0IbnP1gs5o420240429
|
29-Apr-2024 12:49:27
|
4
|
1635.0000
|
XLON
|
05002050000045284-E0IbnP1gs6EU20240429
|
29-Apr-2024 12:49:27
|
118
|
1635.0000
|
XLON
|
05002050000045284-E0IbnP1gs6EW20240429
|
29-Apr-2024 12:50:22
|
12
|
1635.0000
|
BATE
|
40552405500154356-30000HD020240429
|
29-Apr-2024 12:52:47
|
95
|
1635.0000
|
XLON
|
05002050000045705-E0IbnP1gs8Ba20240429
|
29-Apr-2024 12:53:43
|
1
|
1635.0000
|
BATE
|
24052240500158468-30000HG420240429
|
29-Apr-2024 12:57:47
|
1
|
1635.0000
|
XLON
|
07002070000046217-E0IbnP1gsBLX20240429
|
29-Apr-2024 12:58:42
|
111
|
1634.0000
|
BATE
|
40552405500135948-30000HM620240429
|
29-Apr-2024 12:58:42
|
124
|
1634.0000
|
XLON
|
05002050000041532-E0IbnP1gsBw820240429
|
29-Apr-2024 13:09:22
|
2
|
1635.0000
|
BATE
|
40552405500166033-30000I3O20240429
|
29-Apr-2024 13:09:28
|
49
|
1635.0000
|
XLON
|
05002050000048074-E0IbnP1gsKzf20240429
|
29-Apr-2024 13:09:28
|
64
|
1635.0000
|
XLON
|
05002050000048074-E0IbnP1gsKzh20240429
|
29-Apr-2024 13:11:02
|
2
|
1635.0000
|
BATE
|
24052240500169283-30000I5H20240429
|
29-Apr-2024 13:11:08
|
41
|
1635.0000
|
XLON
|
05002050000048304-E0IbnP1gsM1420240429
|
29-Apr-2024 13:11:08
|
5
|
1635.0000
|
XLON
|
05002050000048304-E0IbnP1gsM1620240429
|
29-Apr-2024 13:11:08
|
86
|
1635.0000
|
XLON
|
05002050000048304-E0IbnP1gsM1820240429
|
29-Apr-2024 13:12:02
|
1
|
1635.0000
|
BATE
|
24052240500169783-30000I6Y20240429
|
29-Apr-2024 13:12:02
|
4
|
1635.0000
|
BATE
|
24052240500169783-30000I6Z20240429
|
29-Apr-2024 13:12:48
|
37
|
1635.0000
|
XLON
|
07002070000048457-E0IbnP1gsNG220240429
|
29-Apr-2024 13:12:48
|
68
|
1635.0000
|
XLON
|
07002070000048457-E0IbnP1gsNG420240429
|
29-Apr-2024 13:15:22
|
1
|
1635.0000
|
BATE
|
24052240500171605-30000IBA20240429
|
29-Apr-2024 13:16:02
|
1
|
1635.0000
|
BATE
|
24052240500171937-30000IBW20240429
|
29-Apr-2024 13:17:02
|
5
|
1635.0000
|
BATE
|
40552405500170407-30000IDA20240429
|
29-Apr-2024 13:17:02
|
1
|
1635.0000
|
BATE
|
40552405500170407-30000ID920240429
|
29-Apr-2024 13:17:46
|
103
|
1634.0000
|
XLON
|
05002050000047518-E0IbnP1gsQuT20240429
|
29-Apr-2024 13:17:46
|
104
|
1634.0000
|
BATE
|
40552405500166634-30000IEE20240429
|
29-Apr-2024 13:21:02
|
1
|
1634.0000
|
BATE
|
40552405500172785-30000IIL20240429
|
29-Apr-2024 13:22:02
|
1
|
1634.0000
|
BATE
|
24052240500175436-30000IKX20240429
|
29-Apr-2024 13:22:42
|
123
|
1634.0000
|
BATE
|
40552405500173664-30000IM620240429
|
29-Apr-2024 13:22:42
|
1
|
1634.0000
|
BATE
|
40552405500173664-30000IM520240429
|
29-Apr-2024 13:27:35
|
99
|
1634.0000
|
XLON
|
05002050000050658-E0IbnP1gsXd520240429
|
29-Apr-2024 13:30:45
|
58
|
1633.0000
|
BATE
|
24052240500157100-30000J0020240429
|
29-Apr-2024 13:30:45
|
106
|
1633.0000
|
XLON
|
07002070000050455-E0IbnP1gsa1O20240429
|
29-Apr-2024 13:30:45
|
42
|
1633.0000
|
BATE
|
24052240500157100-30000IZZ20240429
|
29-Apr-2024 13:30:48
|
95
|
1632.0000
|
XLON
|
07002070000049660-E0IbnP1gsa6720240429
|
29-Apr-2024 13:30:48
|
97
|
1632.0000
|
BATE
|
40552405500175151-30000J0920240429
|
29-Apr-2024 13:39:02
|
100
|
1632.0000
|
XLON
|
07002070000052894-E0IbnP1gshpl20240429
|
29-Apr-2024 13:39:06
|
118
|
1631.0000
|
XLON
|
07002070000052851-E0IbnP1gshso20240429
|
29-Apr-2024 13:46:02
|
1
|
1632.0000
|
BATE
|
24052240500189434-30000JRL20240429
|
29-Apr-2024 13:46:42
|
4
|
1632.0000
|
XLON
|
05002050000054359-E0IbnP1gsnu120240429
|
29-Apr-2024 13:46:42
|
108
|
1632.0000
|
XLON
|
05002050000054359-E0IbnP1gsnu320240429
|
29-Apr-2024 13:47:49
|
10
|
1632.0000
|
XLON
|
05002050000054557-E0IbnP1gsoXk20240429
|
29-Apr-2024 13:47:49
|
3
|
1632.0000
|
XLON
|
05002050000054557-E0IbnP1gsoXm20240429
|
29-Apr-2024 13:47:49
|
20
|
1632.0000
|
XLON
|
05002050000054557-E0IbnP1gsoXo20240429
|
29-Apr-2024 13:47:49
|
95
|
1632.0000
|
XLON
|
05002050000054557-E0IbnP1gsoXi20240429
|
29-Apr-2024 13:49:22
|
119
|
1632.0000
|
BATE
|
24052240500191433-30000JWF20240429
|
29-Apr-2024 13:50:01
|
99
|
1631.0000
|
BATE
|
24052240500188424-30000JXW20240429
|
29-Apr-2024 13:53:10
|
8
|
1630.0000
|
XLON
|
05002050000053346-E0IbnP1gssWN20240429
|
29-Apr-2024 13:53:10
|
87
|
1630.0000
|
XLON
|
05002050000053346-E0IbnP1gssWP20240429
|
29-Apr-2024 13:59:29
|
98
|
1630.0000
|
XLON
|
07002070000056285-E0IbnP1gsxsj20240429
|
29-Apr-2024 14:01:02
|
41
|
1630.0000
|
BATE
|
24052240500198559-30000KHS20240429
|
29-Apr-2024 14:01:02
|
83
|
1630.0000
|
BATE
|
24052240500198559-30000KHT20240429
|
29-Apr-2024 14:07:02
|
1
|
1630.0000
|
BATE
|
40552405500199887-30000KSP20240429
|
29-Apr-2024 14:07:09
|
122
|
1630.0000
|
XLON
|
07002070000057587-E0IbnP1gt3L520240429
|
29-Apr-2024 14:07:49
|
73
|
1630.0000
|
XLON
|
05002050000057976-E0IbnP1gt3pi20240429
|
29-Apr-2024 14:09:12
|
122
|
1629.0000
|
XLON
|
07002070000056592-E0IbnP1gt4Xg20240429
|
29-Apr-2024 14:09:12
|
103
|
1629.0000
|
BATE
|
40552405500197349-30000KUT20240429
|
29-Apr-2024 14:09:29
|
108
|
1629.0000
|
XLON
|
07002070000057961-E0IbnP1gt4kq20240429
|
29-Apr-2024 14:11:09
|
2
|
1629.0000
|
XLON
|
07002070000058245-E0IbnP1gt5n720240429
|
29-Apr-2024 14:11:09
|
96
|
1629.0000
|
XLON
|
07002070000058245-E0IbnP1gt5n520240429
|
29-Apr-2024 14:12:42
|
45
|
1629.0000
|
BATE
|
40552405500203285-30000L1A20240429
|
29-Apr-2024 14:12:42
|
49
|
1629.0000
|
BATE
|
40552405500203285-30000L1B20240429
|
29-Apr-2024 14:13:49
|
94
|
1629.0000
|
XLON
|
05002050000058921-E0IbnP1gt7My20240429
|
29-Apr-2024 14:16:09
|
94
|
1630.0000
|
XLON
|
07002070000059173-E0IbnP1gt9W920240429
|
29-Apr-2024 14:17:02
|
60
|
1630.0000
|
BATE
|
24052240500208462-30000LCB20240429
|
29-Apr-2024 14:21:09
|
3
|
1630.0000
|
XLON
|
07002070000060165-E0IbnP1gtEIo20240429
|
29-Apr-2024 14:25:44
|
103
|
1629.0000
|
XLON
|
05002050000060782-E0IbnP1gtHlM20240429
|
29-Apr-2024 14:25:44
|
132
|
1629.0000
|
BATE
|
40552405500205272-30000LSG20240429
|
29-Apr-2024 14:25:44
|
103
|
1628.0000
|
BATE
|
40552405500194093-30000LSI20240429
|
29-Apr-2024 14:27:44
|
122
|
1628.0000
|
XLON
|
07002070000061260-E0IbnP1gtJY420240429
|
29-Apr-2024 14:28:19
|
141
|
1627.0000
|
BATE
|
40552405500211962-30000M0720240429
|
29-Apr-2024 14:28:19
|
96
|
1627.0000
|
XLON
|
07002070000060884-E0IbnP1gtJzo20240429
|
29-Apr-2024 14:29:22
|
45
|
1627.0000
|
BATE
|
40552405500214046-30000M2J20240429
|
29-Apr-2024 14:29:30
|
4
|
1627.0000
|
XLON
|
05002050000062394-E0IbnP1gtLME20240429
|
29-Apr-2024 14:29:30
|
90
|
1627.0000
|
XLON
|
05002050000062394-E0IbnP1gtLMG20240429
|
29-Apr-2024 14:31:09
|
44
|
1627.0000
|
XLON
|
05002050000063345-E0IbnP1gtQij20240429
|
29-Apr-2024 14:31:09
|
50
|
1627.0000
|
XLON
|
05002050000063345-E0IbnP1gtQil20240429
|
29-Apr-2024 14:33:36
|
96
|
1628.0000
|
XLON
|
05002050000064120-E0IbnP1gtWYs20240429
|
29-Apr-2024 14:33:36
|
103
|
1628.0000
|
BATE
|
24052240500219713-30000MQF20240429
|
29-Apr-2024 14:35:16
|
102
|
1628.0000
|
XLON
|
05002050000064779-E0IbnP1gtZuC20240429
|
29-Apr-2024 14:35:48
|
50
|
1627.0000
|
BATE
|
24052240500219180-30000N1S20240429
|
29-Apr-2024 14:35:48
|
99
|
1627.0000
|
XLON
|
07002070000063663-E0IbnP1gtbbt20240429
|
29-Apr-2024 14:35:48
|
52
|
1627.0000
|
BATE
|
24052240500219180-30000N1R20240429
|
29-Apr-2024 14:37:49
|
12
|
1628.0000
|
XLON
|
07002070000065863-E0IbnP1gtfaQ20240429
|
29-Apr-2024 14:37:49
|
101
|
1628.0000
|
XLON
|
07002070000065863-E0IbnP1gtfaS20240429
|
29-Apr-2024 14:39:29
|
110
|
1628.0000
|
XLON
|
07002070000066340-E0IbnP1gtiif20240429
|
29-Apr-2024 14:39:29
|
12
|
1628.0000
|
XLON
|
07002070000066340-E0IbnP1gtiid20240429
|
29-Apr-2024 14:40:00
|
113
|
1627.0000
|
BATE
|
24052240500222426-30000NJO20240429
|
29-Apr-2024 14:40:00
|
113
|
1627.0000
|
XLON
|
07002070000065272-E0IbnP1gtjhL20240429
|
29-Apr-2024 14:41:09
|
1
|
1627.0000
|
XLON
|
05002050000067266-E0IbnP1gtlgu20240429
|
29-Apr-2024 14:41:09
|
35
|
1627.0000
|
XLON
|
05002050000067266-E0IbnP1gtlgq20240429
|
29-Apr-2024 14:41:09
|
58
|
1627.0000
|
XLON
|
05002050000067266-E0IbnP1gtlgs20240429
|
29-Apr-2024 14:43:11
|
113
|
1627.0000
|
BATE
|
24052240500227699-30000NU820240429
|
29-Apr-2024 14:43:11
|
103
|
1627.0000
|
XLON
|
07002070000067577-E0IbnP1gtq0y20240429
|
29-Apr-2024 14:47:23
|
30
|
1628.0000
|
XLON
|
05002050000069440-E0IbnP1gtwye20240429
|
29-Apr-2024 14:47:23
|
6
|
1628.0000
|
XLON
|
05002050000069440-E0IbnP1gtwyc20240429
|
29-Apr-2024 14:52:02
|
88
|
1629.0000
|
BATE
|
24052240500234759-30000ONX20240429
|
29-Apr-2024 14:52:02
|
6
|
1629.0000
|
BATE
|
24052240500234759-30000ONW20240429
|
29-Apr-2024 14:52:09
|
94
|
1630.0000
|
XLON
|
05002050000071371-E0IbnP1gu41620240429
|
29-Apr-2024 14:52:51
|
141
|
1630.0000
|
XLON
|
07002070000071238-E0IbnP1gu4i720240429
|
29-Apr-2024 14:52:51
|
104
|
1629.0000
|
XLON
|
05002050000071308-E0IbnP1gu4iV20240429
|
29-Apr-2024 14:52:51
|
104
|
1629.0000
|
BATE
|
24052240500235192-30000OQM20240429
|
29-Apr-2024 14:53:20
|
141
|
1628.0000
|
BATE
|
24052240500233958-30000OS720240429
|
29-Apr-2024 14:53:20
|
53
|
1628.0000
|
XLON
|
05002050000070259-E0IbnP1gu5gk20240429
|
29-Apr-2024 14:53:20
|
42
|
1628.0000
|
XLON
|
05002050000070259-E0IbnP1gu5gm20240429
|
29-Apr-2024 14:56:11
|
99
|
1628.0000
|
XLON
|
05002050000072798-E0IbnP1gu9Kt20240429
|
29-Apr-2024 14:57:51
|
58
|
1628.0000
|
XLON
|
05002050000073316-E0IbnP1guBvi20240429
|
29-Apr-2024 14:57:51
|
28
|
1628.0000
|
XLON
|
05002050000073316-E0IbnP1guBvg20240429
|
29-Apr-2024 14:57:51
|
46
|
1628.0000
|
XLON
|
05002050000073316-E0IbnP1guBvk20240429
|
29-Apr-2024 14:59:09
|
95
|
1627.0000
|
BATE
|
24052240500238058-30000P7Q20240429
|
29-Apr-2024 15:01:47
|
113
|
1627.0000
|
XLON
|
05002050000074265-E0IbnP1guIWY20240429
|
29-Apr-2024 15:03:34
|
132
|
1626.0000
|
XLON
|
07002070000074578-E0IbnP1guLMb20240429
|
29-Apr-2024 15:06:56
|
16
|
1626.0000
|
XLON
|
07002070000075199-E0IbnP1guQRS20240429
|
29-Apr-2024 15:18:16
|
143
|
1630.0000
|
XLON
|
07002070000079783-E0IbnP1gufnd20240429
|
29-Apr-2024 15:18:37
|
171
|
1629.0000
|
XLON
|
07002070000079182-E0IbnP1gugGu20240429
|
29-Apr-2024 15:18:37
|
104
|
1629.0000
|
BATE
|
40552405500249425-30000QX220240429
|
29-Apr-2024 15:22:37
|
168
|
1630.0000
|
XLON
|
05002050000081431-E0IbnP1gukau20240429
|
29-Apr-2024 15:22:53
|
113
|
1630.0000
|
XLON
|
05002050000081516-E0IbnP1gukss20240429
|
29-Apr-2024 15:25:04
|
97
|
1629.0000
|
XLON
|
05002050000080658-E0IbnP1gunUb20240429
|
29-Apr-2024 15:25:04
|
108
|
1629.0000
|
BATE
|
40552405500250997-30000RC720240429
|
29-Apr-2024 15:26:51
|
41
|
1628.0000
|
XLON
|
07002070000081728-E0IbnP1guoxP20240429
|
29-Apr-2024 15:27:05
|
139
|
1629.0000
|
BATE
|
40552405500255654-30000RIC20240429
|
29-Apr-2024 15:27:10
|
96
|
1628.0000
|
XLON
|
07002070000081728-E0IbnP1gupIB20240429
|
29-Apr-2024 15:28:45
|
100
|
1629.0000
|
BATE
|
24052240500259997-30000RNB20240429
|
29-Apr-2024 15:28:45
|
2
|
1629.0000
|
BATE
|
24052240500259997-30000RNA20240429
|
29-Apr-2024 15:28:52
|
103
|
1629.0000
|
XLON
|
05002050000083355-E0IbnP1guqml20240429
|
29-Apr-2024 15:29:32
|
100
|
1629.0000
|
XLON
|
05002050000083655-E0IbnP1gurJZ20240429
|
29-Apr-2024 15:29:32
|
18
|
1629.0000
|
XLON
|
05002050000083655-E0IbnP1gurJb20240429
|
29-Apr-2024 15:30:25
|
94
|
1629.0000
|
BATE
|
40552405500258148-30000RV520240429
|
29-Apr-2024 15:31:05
|
78
|
1629.0000
|
BATE
|
24052240500262104-30000RY820240429
|
29-Apr-2024 15:32:11
|
94
|
1629.0000
|
XLON
|
07002070000084591-E0IbnP1guwN120240429
|
29-Apr-2024 15:32:51
|
103
|
1629.0000
|
XLON
|
05002050000085063-E0IbnP1guxHD20240429
|
29-Apr-2024 15:33:45
|
55
|
1629.0000
|
BATE
|
24052240500264046-30000S6D20240429
|
29-Apr-2024 15:34:31
|
5
|
1629.0000
|
XLON
|
05002050000085578-E0IbnP1guyeX20240429
|
29-Apr-2024 15:34:31
|
108
|
1629.0000
|
XLON
|
05002050000085578-E0IbnP1guyeZ20240429
|
29-Apr-2024 15:36:11
|
99
|
1629.0000
|
XLON
|
07002070000085886-E0IbnP1gv0on20240429
|
29-Apr-2024 15:37:05
|
20
|
1629.0000
|
BATE
|
40552405500263224-30000SGV20240429
|
29-Apr-2024 15:37:05
|
77
|
1629.0000
|
BATE
|
40552405500263224-30000SGW20240429
|
29-Apr-2024 15:39:26
|
2
|
1629.0000
|
BATE
|
24052240500268231-30000SP420240429
|
29-Apr-2024 15:39:26
|
58
|
1629.0000
|
BATE
|
24052240500268231-30000SP620240429
|
29-Apr-2024 15:39:26
|
68
|
1629.0000
|
BATE
|
24052240500268231-30000SP520240429
|
29-Apr-2024 15:40:31
|
104
|
1629.0000
|
XLON
|
07002070000087493-E0IbnP1gv6AU20240429
|
29-Apr-2024 15:40:45
|
103
|
1628.0000
|
BATE
|
40552405500246583-30000SUP20240429
|
29-Apr-2024 15:40:45
|
122
|
1628.0000
|
XLON
|
05002050000083009-E0IbnP1gv6YU20240429
|
29-Apr-2024 15:42:30
|
103
|
1627.0000
|
XLON
|
07002070000087752-E0IbnP1gv92a20240429
|
29-Apr-2024 15:42:51
|
117
|
1627.0000
|
XLON
|
05002050000088872-E0IbnP1gv9ax20240429
|
29-Apr-2024 15:46:11
|
13
|
1627.0000
|
XLON
|
07002070000090170-E0IbnP1gvEzb20240429
|
29-Apr-2024 15:46:11
|
25
|
1627.0000
|
XLON
|
07002070000090170-E0IbnP1gvEzf20240429
|
29-Apr-2024 15:46:11
|
6
|
1627.0000
|
XLON
|
07002070000090170-E0IbnP1gvEzd20240429
|
29-Apr-2024 15:46:11
|
58
|
1627.0000
|
XLON
|
07002070000090170-E0IbnP1gvEzZ20240429
|
29-Apr-2024 15:48:02
|
141
|
1627.0000
|
XLON
|
07002070000090791-E0IbnP1gvHCe20240429
|
29-Apr-2024 15:51:06
|
31
|
1628.0000
|
BATE
|
24052240500277297-30000TR620240429
|
29-Apr-2024 15:51:06
|
64
|
1628.0000
|
BATE
|
24052240500277297-30000TR720240429
|
29-Apr-2024 15:51:12
|
96
|
1628.0000
|
XLON
|
05002050000092283-E0IbnP1gvLci20240429
|
29-Apr-2024 15:53:15
|
103
|
1627.0000
|
XLON
|
07002070000092537-E0IbnP1gvOBY20240429
|
29-Apr-2024 15:53:15
|
108
|
1627.0000
|
BATE
|
24052240500275964-30000U0I20240429
|
29-Apr-2024 15:55:27
|
71
|
1629.0000
|
BATE
|
24052240500280762-30000U8B20240429
|
29-Apr-2024 15:55:27
|
30
|
1629.0000
|
BATE
|
24052240500280762-30000U8A20240429
|
29-Apr-2024 15:55:35
|
94
|
1628.0000
|
XLON
|
05002050000093983-E0IbnP1gvRN420240429
|
29-Apr-2024 15:55:40
|
103
|
1627.0000
|
BATE
|
40552405500276471-30000U8S20240429
|
29-Apr-2024 15:58:31
|
99
|
1628.0000
|
XLON
|
05002050000095318-E0IbnP1gvVyP20240429
|
29-Apr-2024 16:01:12
|
94
|
1628.0000
|
XLON
|
07002070000096204-E0IbnP1gvZqB20240429
|
29-Apr-2024 16:02:13
|
15
|
1627.0000
|
XLON
|
07002070000095404-E0IbnP1gvb8A20240429
|
29-Apr-2024 16:02:13
|
6
|
1627.0000
|
XLON
|
07002070000095404-E0IbnP1gvb8D20240429
|
29-Apr-2024 16:02:13
|
74
|
1627.0000
|
XLON
|
07002070000095404-E0IbnP1gvb7w20240429
|
29-Apr-2024 16:05:35
|
104
|
1627.0000
|
BATE
|
24052240500287728-30000VFR20240429
|
29-Apr-2024 16:05:35
|
105
|
1627.0000
|
XLON
|
05002050000097093-E0IbnP1gvfSY20240429
|
29-Apr-2024 16:05:41
|
29
|
1626.0000
|
XLON
|
07002070000096841-E0IbnP1gvfni20240429
|
29-Apr-2024 16:05:45
|
83
|
1626.0000
|
XLON
|
07002070000096841-E0IbnP1gvg1q20240429
|
29-Apr-2024 16:07:46
|
94
|
1627.0000
|
BATE
|
24052240500293626-30000VSQ20240429
|
29-Apr-2024 16:09:26
|
78
|
1627.0000
|
BATE
|
24052240500295235-30000W0420240429
|
29-Apr-2024 16:09:26
|
16
|
1627.0000
|
BATE
|
24052240500295235-30000W0520240429
|
29-Apr-2024 16:11:19
|
86
|
1626.0000
|
XLON
|
05002050000098673-E0IbnP1gvp3p20240429
|
29-Apr-2024 16:11:19
|
18
|
1626.0000
|
XLON
|
05002050000098673-E0IbnP1gvp3m20240429
|
29-Apr-2024 16:11:19
|
94
|
1626.0000
|
BATE
|
24052240500291732-30000W9N20240429
|
29-Apr-2024 16:11:19
|
94
|
1626.0000
|
XLON
|
07002070000098301-E0IbnP1gvp3r20240429
|
29-Apr-2024 16:12:46
|
94
|
1626.0000
|
BATE
|
24052240500299238-30000WFK20240429
|
29-Apr-2024 16:12:46
|
1
|
1626.0000
|
BATE
|
24052240500299238-30000WFL20240429
|
29-Apr-2024 16:14:13
|
94
|
1626.0000
|
XLON
|
05002050000102111-E0IbnP1gvtN320240429
|
29-Apr-2024 16:14:26
|
140
|
1626.0000
|
BATE
|
40552405500297279-30000WOO20240429
|
29-Apr-2024 16:14:32
|
179
|
1626.0000
|
XLON
|
05002050000102270-E0IbnP1gvtuc20240429
|
29-Apr-2024 16:14:44
|
98
|
1625.0000
|
XLON
|
05002050000101498-E0IbnP1gvu9B20240429
|
29-Apr-2024 16:14:49
|
5
|
1625.0000
|
XLON
|
05002050000101498-E0IbnP1gvuDp20240429
|
29-Apr-2024 16:20:53
|
170
|
1626.0000
|
XLON
|
07002070000105956-E0IbnP1gw2yX20240429
|
29-Apr-2024 16:21:06
|
31
|
1626.0000
|
BATE
|
24052240500309805-30000XOS20240429
|
29-Apr-2024 16:21:06
|
77
|
1626.0000
|
BATE
|
24052240500309805-30000XOT20240429
|
29-Apr-2024 16:21:13
|
108
|
1626.0000
|
XLON
|
07002070000106149-E0IbnP1gw3Qs20240429
|
29-Apr-2024 16:21:47
|
113
|
1625.0000
|
XLON
|
05002050000103881-E0IbnP1gw43320240429
|
29-Apr-2024 16:21:47
|
94
|
1625.0000
|
BATE
|
24052240500303806-30000XS520240429
|
29-Apr-2024 16:26:13
|
116
|
1626.0000
|
XLON
|
05002050000109188-E0IbnP1gwAl120240429
|
29-Apr-2024 16:26:13
|
57
|
1626.0000
|
XLON
|
05002050000109188-E0IbnP1gwAl320240429
|
29-Apr-2024 16:26:22
|
29
|
1625.0000
|
XLON
|
07002070000107028-E0IbnP1gwAy420240429
|
29-Apr-2024 16:26:22
|
93
|
1625.0000
|
XLON
|
07002070000107028-E0IbnP1gwAxI20240429
|
29-Apr-2024 16:27:07
|
102
|
1626.0000
|
BATE
|
40552405500311995-30000YTO20240429
|
29-Apr-2024 16:27:47
|
103
|
1626.0000
|
BATE
|
24052240500316657-30000YZ120240429
|
29-Apr-2024 16:27:54
|
10
|
1626.0000
|
XLON
|
05002050000110305-E0IbnP1gwCq720240429
|
29-Apr-2024 16:27:54
|
83
|
1626.0000
|
XLON
|
05002050000110305-E0IbnP1gwCq920240429
|
29-Apr-2024 16:27:54
|
29
|
1626.0000
|
XLON
|
05002050000110305-E0IbnP1gwCq520240429
|
29-Apr-2024 16:28:55
|
12
|
1626.0000
|
XLON
|
07002070000110615-E0IbnP1gwEY820240429
|
29-Apr-2024 16:28:55
|
113
|
1626.0000
|
XLON
|
07002070000110615-E0IbnP1gwEY420240429
|
29-Apr-2024 16:28:55
|
33
|
1626.0000
|
XLON
|
07002070000110615-E0IbnP1gwEY620240429
|