Hakka FinanceHAKKA

$ 0.002021

-0.00004

(

-1.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 2191

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001997

Exchange

Ask

$ 0.002046

Last Trade Time

04:09:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001448

Fully Diluted Market Cap

$ 0

Genesis Date

4/13/2020

Days Range 0.002014-0.002062

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 292,487,085 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HAKKA/ETH	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	ETH	1	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	0	-
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725148927	HAKKA/USDT	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01998186	-0.01796064	-89.884725446	0.00094813	0.03778533	1.72572761	CX
260	0.04073648	-0.03871526	-95.0383047333	0.00094813	0.16429116	14.08075845	CX

Hakka is a decentralized finance ecosystem. HAKKA is a governance token. The holders of HAKKA are able to burn their tokens and draw funds from the vault proportionally at their discretion.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.00205949	-1.3E-5	-0.63	0.00207063	0.00207607	0.0020443
1725061800	0.00207211	-3.4E-7	-0.02	0.00207109	0.00208181	0.00200174
1724975400	0.00207245	-4.0E-6	-0.19	0.0020728	0.00212849	0.0020566
1724889000	0.00207687	5.7E-5	2.82	0.0020161	0.00209454	0.00198472
1724802600	0.00202027	-0.00018	-8.18	0.00220263	0.00221395	0.00197508
1724716200	0.00220015	-5.1E-5	-2.27	0.00225071	0.00226569	0.00218778
1724629800	0.00225132	-1.3E-5	-0.57	0.00227173	0.00228921	0.00224401
1724543400	0.00226405	-3.0E-6	-0.13	0.00226926	0.0023101	0.00224393
1724457000	0.00226704	0.00011564	5.38	0.0021504	0.00229247	0.00215036
1724370600	0.0021514	-4.0E-6	-0.19	0.00218536	0.00219163	0.00212262
1724284200	0.00215577	4.1E-5	1.94	0.002114	0.00216757	0.00208747
1724197800	0.00211519	-4.6E-5	-2.13	0.0021612	0.0022093	0.00209657
1724111400	0.0021607	6.0E-6	0.28	0.00218536	0.00219163	0.00210577
1724025000	0.00215499	1.2E-5	0.56	0.00214234	0.00219797	0.00213121
1723938600	0.00214317	1.5E-5	0.70	0.00212692	0.00215349	0.00212297
1723852200	0.00212807	1.7E-5	0.81	0.00210803	0.00215523	0.00209311
1723765800	0.00211148	-7.2E-5	-3.30	0.00218536	0.00219224	0.00207499
1723679400	0.00218395	-2.7E-5	-1.22	0.00221421	0.00226985	0.00216687
1723593000	0.00221108	-3.5E-5	-1.56	0.00223305	0.00224206	0.00214317
1723506600	0.00224617	0.00014848	7.08	0.00220174	0.00225423	0.0020775
1723420200	0.00209769	-4.0E-5	-1.87	0.00213993	0.00222052	0.00208515
1723333800	0.00213743	1.0E-5	0.47	0.00212675	0.0021659	0.00211833
1723247400	0.00212704	-7.2E-5	-3.27	0.00220174	0.00221679	0.00209859
1723161000	0.00219937	0.00027491	14.29	0.00191657	0.00223032	0.0019043
1723074600	0.00192446	-8.8E-5	-4.37	0.0020184	0.00208934	0.00189826
1722988200	0.00201238	1.4E-5	0.70	0.00198648	0.00209068	0.00198648
1722901800	0.00199826	-0.000218	-9.84	0.00238061	0.00240158	0.00179361
1722815400	0.00221647	-0.000167	-7.01	0.00238061	0.00240158	0.00217382
1722729000	0.0023839	-6.3E-5	-2.57	0.00244835	0.00247264	0.00234565
1722642600	0.00244682	-0.000179	-6.82	0.00262401	0.00263555	0.00243315
1722556200	0.00262623	-2.2E-5	-0.83	0.00265415	0.00265561	0.00252508
1722469800	0.00264818	-3.8E-5	-1.41	0.00268576	0.00274495	0.00263668
1722383400	0.00268651	-3.2E-5	-1.18	0.00271993	0.00275981	0.00265441
1722297000	0.0027184	3.4E-5	1.27	0.00273597	0.0027849	0.00255138
1722210600	0.002684	1.4E-5	0.52	0.00266251	0.00269111	0.00262586
1722124200	0.0026698	-1.8E-5	-0.67	0.00268121	0.00272618	0.00262931
1722037800	0.00268744	8.4E-5	3.23	0.00260241	0.00269386	0.00260186
1721951400	0.00260313	-0.000132	-4.83	0.00273597	0.00273952	0.00253764
1721865000	0.00273477	-0.000119	-4.17	0.00285627	0.00285986	0.00271181
1721778600	0.00285413	3.0E-5	1.06	0.0028225	0.00290305	0.00279059
1721692200	0.00282404	-6.4E-5	-2.22	0.00288401	0.00289265	0.00280825
1721605800	0.00288829	-2.5E-7	-0.01	0.00288401	0.00290686	0.00281226
1721519400	0.00288854	1.3E-5	0.45	0.00287495	0.00290248	0.0028561
1721433000	0.00287564	6.2E-5	2.20	0.00280244	0.00290339	0.00277011
1721346600	0.00281315	3.2E-5	1.15	0.00278029	0.00286138	0.00277527
1721260200	0.00278154	-4.8E-5	-1.70	0.00282908	0.00288362	0.00276979
1721173800	0.00282945	-3.0E-5	-1.05	0.00286043	0.00286849	0.00274745
1721087400	0.00285961	0.00018778	7.03	0.00260657	0.0028636	0.00259504
1721001000	0.00267183	6.6E-5	2.53	0.00260657	0.00267887	0.00259504
1720914600	0.00260596	3.8E-5	1.48	0.00256801	0.00262555	0.00255402
1720828200	0.00256796	2.6E-5	1.02	0.00254016	0.00258946	0.00249886
1720741800	0.00254168	-2.0E-6	-0.08	0.0025395	0.00263497	0.00250653
1720655400	0.00254393	2.6E-5	1.03	0.00251143	0.00258249	0.00248368
1720569000	0.00251761	4.5E-5	1.82	0.00247266	0.00254738	0.00246332
1720482600	0.0024724	7.5E-5	3.13	0.00249822	0.00254778	0.00233741
1720396200	0.0023971	-0.000117	-4.65	0.00251084	0.00251935	0.0023971
1720309800	0.00251436	6.9E-5	2.82	0.00244373	0.00252558	0.00242587
1720223400	0.0024453	-7.4E-5	-2.94	0.00249822	0.00254778	0.00232233
1720137000	0.00251967	-0.000182	-6.74	0.00270418	0.00271385	0.00250744
1720050600	0.00270176	-0.0001	-3.57	0.00280267	0.002809	0.0026651
1719964200	0.00280156	-1.7E-5	-0.60	0.00281785	0.0028371	0.00278678
1719877800	0.00281904	2.0E-6	0.07	0.00275202	0.00287677	0.00273513
1719791400	0.00281695	5.2E-5	1.88	0.00276664	0.00283169	0.0027475
1719705000	0.0027649	-2.0E-6	-0.07	0.00276722	0.00278968	0.00276088
1719618600	0.00276726	-5.6E-5	-1.98	0.00282813	0.0028551	0.00275753
1719532200	0.00282337	6.3E-5	2.28	0.00276222	0.0028441	0.0027577
1719445800	0.00276073	-2.2E-5	-0.79	0.00275202	0.00280891	0.00272719
1719359400	0.00278308	3.4E-5	1.24	0.00275202	0.00280891	0.00273513
1719273000	0.00274956	-5.4E-5	-1.93	0.00280318	0.00281247	0.00265601
1719186600	0.00280371	-6.1E-5	-2.13	0.00286514	0.00288487	0.00279569
1719100200	0.00286516	-1.9E-5	-0.66	0.00288606	0.00288606	0.00285099
1719013800	0.00288424	4.0E-6	0.14	0.00287876	0.00290755	0.00282582
1718927400	0.00288056	-3.2E-5	-1.10	0.00291305	0.00296508	0.0028581
1718841000	0.0029127	6.0E-5	2.10	0.00285381	0.00293948	0.00284119
1718754600	0.00285232	-2.1E-5	-0.73	0.00288105	0.00288132	0.00276817
1718668200	0.0028732	-9.5E-5	-3.20	0.00301764	0.00302882	0.00284694
1718581800	0.00296817	4.5E-5	1.54	0.00292123	0.00299283	0.00290334
1718495400	0.00292323	7.0E-5	2.45	0.00285335	0.00294365	0.00284748
1718409000	0.0028532	6.0E-6	0.21	0.00284979	0.00289183	0.00275838
1718322600	0.00284671	-7.3E-5	-2.50	0.00291628	0.00291856	0.00281297
1718236200	0.00291929	5.0E-5	1.74	0.00287003	0.00299555	0.00284134
1718149800	0.00286907	-0.000137	-4.56	0.00300776	0.00300961	0.002816
1718063400	0.00300643	-3.1E-5	-1.02	0.00301764	0.00304187	0.00299614
1717977000	0.00303741	1.8E-5	0.60	0.00301764	0.00304848	0.00300698
1717890600	0.00301978	3.0E-6	0.10	0.0030152	0.00304024	0.00300864
1717804200	0.00301651	-0.00011	-3.52	0.00312524	0.00314785	0.00298625
1717717800	0.00312676	-4.4E-5	-1.39	0.00317009	0.00317994	0.00308704
1717631400	0.00317062	4.4E-5	1.41	0.00307078	0.00318711	0.00305433
1717545000	0.00312679	4.2E-5	1.36	0.00308834	0.00314097	0.00306848
1717458600	0.00308446	-1.5E-5	-0.48	0.00309585	0.00315656	0.00308133
1717372200	0.00309949	-2.7E-5	-0.86	0.00312679	0.0031447	0.00307582
1717285800	0.0031268	4.1E-5	1.33	0.00308604	0.0031377	0.00307523