Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Twentyfour Select Monthly Income Fund Limited | SMIF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.80 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
SMIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.40 | 83.20 | 80.60 | 82.60 | 511,122 | 0.40 | 0.49% |
| 1 Month | 82.60 | 83.80 | 80.00 | 82.48 | 553,319 | 0.20 | 0.24% |
| 3 Months | 80.80 | 84.00 | 80.00 | 81.97 | 481,623 | 2.00 | 2.48% |
| 6 Months | 73.10 | 84.00 | 71.20 | 79.54 | 483,343 | 9.70 | 13.27% |
| 1 Year | 72.00 | 84.00 | 70.00 | 76.81 | 420,475 | 10.80 | 15.00% |
| 3 Years | 97.00 | 102.00 | 64.20 | 80.89 | 390,010 | -14.20 | -14.64% |
| 5 Years | 93.60 | 102.00 | 54.00 | 82.89 | 389,476 | -10.80 | -11.54% |
SMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 82.80 | 0.20 | 0.24% | 83.20 | 83.20 | 82.80 | 483,883 |
| May 03 2024 | 82.60 | 0.20 | 0.24% | 82.40 | 83.00 | 80.60 | 830,455 |
| May 02 2024 | 82.40 | -0.10 | -0.12% | 82.00 | 82.40 | 82.00 | 262,990 |
| May 01 2024 | 82.50 | 0.10 | 0.12% | 82.40 | 82.50 | 82.00 | 467,158 |
| Apr 30 2024 | 82.40 | 0.40 | 0.49% | 82.60 | 82.60 | 81.80 | 851,355 |
| Apr 29 2024 | 82.00 | 0.00 | 0.00% | 82.60 | 82.60 | 82.00 | 693,612 |
| Apr 26 2024 | 82.00 | 0.40 | 0.49% | 81.80 | 82.40 | 81.60 | 315,952 |
| Apr 25 2024 | 81.60 | -0.40 | -0.49% | 81.80 | 81.80 | 81.60 | 677,715 |
| Apr 24 2024 | 82.00 | -0.20 | -0.24% | 82.80 | 82.80 | 82.00 | 266,630 |
| Apr 23 2024 | 82.20 | 0.40 | 0.49% | 82.60 | 82.60 | 82.20 | 535,393 |
| Apr 22 2024 | 81.80 | -0.60 | -0.73% | 82.40 | 82.40 | 81.80 | 225,574 |
| Apr 19 2024 | 82.40 | -0.60 | -0.72% | 81.80 | 82.40 | 81.60 | 669,153 |
| Apr 18 2024 | 83.00 | 0.30 | 0.36% | 83.00 | 83.00 | 83.00 | 391,654 |
| Apr 17 2024 | 82.70 | 0.70 | 0.85% | 83.40 | 83.40 | 82.70 | 491,575 |
| Apr 16 2024 | 82.00 | -1.00 | -1.20% | 82.60 | 82.60 | 80.00 | 526,671 |
| Apr 15 2024 | 83.00 | 0.00 | 0.00% | 83.40 | 83.40 | 83.00 | 917,936 |
| Apr 12 2024 | 83.00 | 0.40 | 0.48% | 83.00 | 83.00 | 83.00 | 657,163 |
| Apr 11 2024 | 82.60 | -0.60 | -0.72% | 83.20 | 83.20 | 82.40 | 656,643 |
| Apr 10 2024 | 83.20 | -0.10 | -0.12% | 82.60 | 83.80 | 82.60 | 591,556 |
| Apr 09 2024 | 83.30 | 0.30 | 0.36% | 83.60 | 83.80 | 83.30 | 446,310 |
| Apr 08 2024 | 83.00 | 0.40 | 0.48% | 83.60 | 83.60 | 81.60 | 954,282 |
