ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,579.27
      0.12%
      US Tech 100
      19,878.00
      -0.08%
      Dow Jones
      39,351.03
      0.02%
      Brent Oil
      84.67
      -0.87%
      Bitcoin
      57,535.25
      1.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc � Corp (SLXX)

      7. Ishrc � Corp (SLXX) Historical

      Ishrc � Corp

      Ishrc � Corp (SLXX)

      LSE
      122.43
      -0.45
      (-0.37%)
      Closed July 09 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1720456200122.880.30.24122.51122.94122.3358474
      1720197000122.580.420.34122.43122.895122.2827802
      1720110600122.16-0.01-0.01122.12122.215122.015188
      1720024200122.170.640.53121.02122.485121.0221663
      1719937800121.530.340.28121.67121.76121.30533258
      1719851400121.195-0.47-0.38121.24121.825121.168599
      1719592200121.66-0.21-0.17121.58122.185121.585823
      1719505800121.87-0.03-0.02121.55122.06121.556008
      1719419400121.9-0.2-0.16121.65122.15121.6579112
      1719333000122.10.240.20121.87122.25121.8741897
      1719246600121.8550.040.03122.29122.29121.8510488
      1718987400121.82-0.17-0.14122.2122.36121.7816649
      1718901000121.990.260.21121.58122.165121.4457915
      1718814600121.730.180.15121.54121.775121.32539832
      1718728200121.550.320.26121.01121.71121.0115480
      1718641800121.23-0.47-0.39121.49121.65121.159005
      1718382600121.70.450.37121.47121.805121.2828997
      1718296200121.25-1.6-1.30121.5121.805121.09515798
      1718209800122.850.980.80122.34123.51121.9223681
      1718123400121.870.020.02122.36122.36121.79511554
      1718037000121.85-0.48-0.39121.79122.49121.61512733
      1717777800122.325-0.68-0.55123.17123.17121.59155
      1717691400123.0050.080.07123.46123.46122.79513911
      1717605000122.92-0.08-0.07122.55123.19122.5517174
      17175186001230.190.15122.66123.315122.6222640
      1717432200122.8150.690.56121.59122.945121.5925000
      1717173000122.130.250.21121.86122.26121.53511827
      1717086600121.880.320.26121.51121.935121.2617568
      1717000200121.56-0.88-0.72122.35122.39121.53510677
      1716913800122.44-0.02-0.02123.09123.09122.2924432
      1716568200122.46-0.14-0.11122.68122.78122.3415230
      1716481800122.6-0.13-0.11122.93123.01122.416062
      1716395400122.73-0.75-0.61123.5123.5122.7311339
      1716309000123.480.060.05123.65123.65123.04521278
      1716222600123.42-0.15-0.12123.74123.755123.3816275
      1715963400123.57-0.39-0.31123.9124.175123.5712415
      1715877000123.960.060.05124.65124.65123.80513485
      1715790600123.90.730.59123.35124.1122.825621
      1715704200123.17-0.09-0.07123.01123.33122.73513173
      1715617800123.260.090.07123.3123.515123.0311198
      1715358600123.17-0.17-0.13122.78123.78122.7811016
      1715272200123.3350.060.05123.09123.365122.91512416
      1715185800123.270.160.13123.3123.33122.95516019
      1715099400123.110.830.68122.13123.125121.9821568
      1714753800122.280.630.52122.31123.325121.6426603
      1714667400121.650.420.35120.56121.74120.5630499
      1714581000121.230.10.08120.64121.405120.6412455
      1714494600121.13-0.47-0.39121.6121.735121.11513206
      1714408200121.60.420.35121.54121.67121.3515323
      1714149000121.180.40.33120.69121.495120.6947959
      1714062600120.78-0.19-0.16121.21121.47120.6920162
      1713976200120.97-0.68-0.56121.16121.81120.9120813
      1713889800121.65-0.01-0.01121.3122.04121.321267
      1713803400121.660.130.11121.43121.84121.156488
      1713544200121.530.410.34121.34121.585121.076070
      1713457800121.120.050.04121.4121.545121.1222920
      1713371400121.0750.260.21120.66121.15120.6618151
      1713285000120.82-0.59-0.49121.18121.49120.5819698
      1713198600121.41-0.74-0.61122.48122.48121.3955380
      1712939400122.150.530.43121.78122.475121.7817768
      1712853000121.625-0.63-0.51121.92122.22121.5213163
      1712766600122.25-0.75-0.61122.42123.55122.2452397
      17126802001230.470.38122.73123.06122.50516276

      Your Recent History

      LSE
      SLXX
      Ishrc �
      Delayed Upgrade Clock