Ishrc � Corp (SLXX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 124.35 | 0.44 | 0.36 | 124.02 | 124.395 | 123.905 | 19125 |
| 1724344200 | 123.905 | -0.43 | -0.34 | 124.29 | 124.53 | 123.87 | 7493 |
| 1724257800 | 124.33 | 0.07 | 0.06 | 124.1 | 124.33 | 123.995 | 10328 |
| 1724171400 | 124.26 | 0.28 | 0.23 | 123.91 | 124.32 | 123.875 | 12953 |
| 1724085000 | 123.98 | 0.03 | 0.02 | 124.16 | 124.325 | 123.98 | 7609 |
| 1723825800 | 123.95 | -0.24 | -0.19 | 124.18 | 124.38 | 123.95 | 12938 |
| 1723739400 | 124.19 | -0.36 | -0.29 | 124.3 | 124.565 | 124.015 | 10263 |
| 1723653000 | 124.55 | 0.71 | 0.57 | 124.28 | 124.57 | 124.065 | 17139 |
| 1723566600 | 123.84 | 0.09 | 0.07 | 123.67 | 124.135 | 123.585 | 26405 |
| 1723480200 | 123.75 | 0.23 | 0.19 | 123.24 | 123.755 | 123.24 | 3696 |
| 1723221000 | 123.52 | 0.3 | 0.24 | 123.4 | 123.78 | 123.075 | 22648 |
| 1723134600 | 123.22 | -0.17 | -0.14 | 123.36 | 123.67 | 123.095 | 19698 |
| 1723048200 | 123.39 | 0.17 | 0.14 | 123.05 | 123.45 | 123.05 | 20911 |
| 1722961800 | 123.22 | -0.56 | -0.45 | 123.36 | 123.71 | 123.22 | 13314 |
| 1722875400 | 123.78 | -0.5 | -0.40 | 123.55 | 124.38 | 123.365 | 22267 |
| 1722616200 | 124.28 | 0.06 | 0.05 | 124.7 | 124.71 | 123.705 | 13016 |
| 1722529800 | 124.215 | 0.51 | 0.41 | 124.39 | 124.42 | 123.755 | 31731 |
| 1722443400 | 123.71 | 0.48 | 0.39 | 123.06 | 123.71 | 123.06 | 5196 |
| 1722357000 | 123.23 | 0.09 | 0.07 | 122.65 | 123.435 | 122.65 | 10136 |
| 1722270600 | 123.14 | -0.15 | -0.12 | 123.46 | 123.46 | 122.92 | 23636 |
| 1722011400 | 123.29 | 0.62 | 0.50 | 122.47 | 123.29 | 122.46 | 4648 |
| 1721925000 | 122.675 | 0.22 | 0.18 | 121.91 | 122.98 | 121.91 | 8277 |
| 1721838600 | 122.46 | -0.27 | -0.22 | 122.72 | 123.08 | 122.295 | 14130 |
| 1721752200 | 122.73 | 0.19 | 0.16 | 122.19 | 122.855 | 122.19 | 22128 |
| 1721665800 | 122.54 | -0.43 | -0.35 | 123.36 | 123.36 | 122.54 | 6332 |
| 1721406600 | 122.97 | -0.41 | -0.33 | 123.11 | 123.3 | 122.83 | 6714 |
| 1721320200 | 123.375 | 0.25 | 0.20 | 123.79 | 123.79 | 123.11 | 4827 |
| 1721233800 | 123.13 | -0.01 | -0.01 | 122.9 | 123.29 | 122.875 | 11053 |
| 1721147400 | 123.14 | 0.12 | 0.10 | 123.12 | 123.34 | 123.05 | 10849 |
| 1721061000 | 123.02 | 0.02 | 0.02 | 123.55 | 123.55 | 122.755 | 9688 |
| 1720801800 | 123 | -0.17 | -0.14 | 122.87 | 123.17 | 122.645 | 17771 |
| 1720715400 | 123.17 | 0.57 | 0.46 | 122.23 | 123.17 | 121.87 | 12305 |
| 1720629000 | 122.6 | 0.17 | 0.14 | 121.95 | 122.915 | 121.95 | 47330 |
| 1720542600 | 122.43 | -0.45 | -0.37 | 122.75 | 122.89 | 122.385 | 122429 |
| 1720456200 | 122.88 | 0.3 | 0.24 | 122.51 | 122.94 | 122.335 | 8474 |
| 1720197000 | 122.58 | 0.42 | 0.34 | 122.43 | 122.895 | 122.28 | 27802 |
| 1720110600 | 122.16 | -0.01 | -0.01 | 122.12 | 122.215 | 122.01 | 5188 |
| 1720024200 | 122.17 | 0.64 | 0.53 | 121.02 | 122.485 | 121.02 | 21663 |
| 1719937800 | 121.53 | 0.34 | 0.28 | 121.67 | 121.76 | 121.305 | 33258 |
| 1719851400 | 121.195 | -0.47 | -0.38 | 121.24 | 121.825 | 121.16 | 8599 |
| 1719592200 | 121.66 | -0.21 | -0.17 | 121.58 | 122.185 | 121.58 | 5823 |
| 1719505800 | 121.87 | -0.03 | -0.02 | 121.55 | 122.06 | 121.55 | 6008 |
| 1719419400 | 121.9 | -0.2 | -0.16 | 121.65 | 122.15 | 121.65 | 79112 |
| 1719333000 | 122.1 | 0.24 | 0.20 | 121.87 | 122.25 | 121.87 | 41897 |
| 1719246600 | 121.855 | 0.04 | 0.03 | 122.29 | 122.29 | 121.85 | 10488 |
| 1718987400 | 121.82 | -0.17 | -0.14 | 122.2 | 122.36 | 121.78 | 16649 |
| 1718901000 | 121.99 | 0.26 | 0.21 | 121.58 | 122.165 | 121.445 | 7915 |
| 1718814600 | 121.73 | 0.18 | 0.15 | 121.54 | 121.775 | 121.325 | 39832 |
| 1718728200 | 121.55 | 0.32 | 0.26 | 121.01 | 121.71 | 121.01 | 15480 |
| 1718641800 | 121.23 | -0.47 | -0.39 | 121.49 | 121.65 | 121.15 | 9005 |
| 1718382600 | 121.7 | 0.45 | 0.37 | 121.47 | 121.805 | 121.28 | 28997 |
| 1718296200 | 121.25 | -1.6 | -1.30 | 121.5 | 121.805 | 121.095 | 15798 |
| 1718209800 | 122.85 | 0.98 | 0.80 | 122.34 | 123.51 | 121.92 | 23681 |
| 1718123400 | 121.87 | 0.02 | 0.02 | 122.36 | 122.36 | 121.795 | 11554 |
| 1718037000 | 121.85 | -0.48 | -0.39 | 121.79 | 122.49 | 121.615 | 12733 |
| 1717777800 | 122.325 | -0.68 | -0.55 | 123.17 | 123.17 | 121.5 | 9155 |
| 1717691400 | 123.005 | 0.08 | 0.07 | 123.46 | 123.46 | 122.795 | 13911 |
| 1717605000 | 122.92 | -0.08 | -0.07 | 122.55 | 123.19 | 122.55 | 17174 |
| 1717518600 | 123 | 0.19 | 0.15 | 122.66 | 123.315 | 122.62 | 22640 |
| 1717432200 | 122.815 | 0.69 | 0.56 | 121.59 | 122.945 | 121.59 | 25000 |
| 1717173000 | 122.13 | 0.25 | 0.21 | 121.86 | 122.26 | 121.535 | 11827 |
| 1717086600 | 121.88 | 0.32 | 0.26 | 121.51 | 121.935 | 121.26 | 17568 |
| 1717000200 | 121.56 | -0.88 | -0.72 | 122.35 | 122.39 | 121.535 | 10677 |
| 1716913800 | 122.44 | -0.02 | -0.02 | 123.09 | 123.09 | 122.29 | 24432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
