BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,435.54
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. San Leon Energy Plc (SLE)

      7. San Leon Energy Plc (SLE) Historical

      San Leon Energy Plc

      San Leon Energy Plc (SLE)

      SLE Synergy Ltd
      Super League Enterprise Inc
      16.50
      0.00
      (0.00%)
      Closed December 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.516.516.500DE
      40016.516.516.500DE
      120016.516.516.500DE
      260016.516.516.500DE
      520016.516.516.500DE
      156-23.5-58.75405612.310766336.19139993DE
      260-9.5-36.538461538526561116634130.31540604DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173290140016.500.0016.516.516.50
      173281500016.500.0016.516.516.50
      173272860016.500.0016.516.516.50
      173264220016.500.0016.516.516.50
      173255580016.500.0016.516.516.50
      173229660016.500.0016.516.516.50
      173221020016.500.0016.516.516.50
      173212380016.500.0016.516.516.50
      173203740016.500.0016.516.516.50
      173195100016.500.0016.516.516.50
      173169180016.500.0016.516.516.50
      173160540016.500.0016.516.516.50
      173151900016.500.0016.516.516.50
      173143260016.500.0016.516.516.50
      173134620016.500.0016.516.516.50
      173108700016.500.0016.516.516.50
      173100060016.500.0016.516.516.50
      173091420016.500.0016.516.516.50
      173082780016.500.0016.516.516.50
      173074140016.500.0016.516.516.50
      173048220016.500.0016.516.516.50
      173039580016.500.0016.516.516.50
      173030940016.500.0016.516.516.50
      173022300016.500.0016.516.516.50
      173013660016.500.0016.516.516.50
      172987380016.500.0016.516.516.50
      172978740016.500.0016.516.516.50
      172970100016.500.0016.516.516.50
      172961460016.500.0016.516.516.50
      172952820016.500.0016.516.516.50
      172926900016.500.0016.516.516.50
      172918260016.500.0016.516.516.50
      172909620016.500.0016.516.516.50
      172900980016.500.0016.516.516.50
      172892340016.500.0016.516.516.50
      172866420016.500.0016.516.516.50
      172857780016.500.0016.516.516.50
      172849140016.500.0016.516.516.50
      172840500016.500.0016.516.516.50
      172831860016.500.0016.516.516.50
      172805940016.500.0016.516.516.50
      172797300016.500.0016.516.516.50
      172788660016.500.0016.516.516.50
      172780020016.500.0016.516.516.50
      172771380016.500.0016.516.516.50
      172745460016.500.0016.516.516.50
      172736820016.500.0016.516.516.50
      172728180016.500.0016.516.516.50
      172719540016.500.0016.516.516.50
      172710900016.500.0016.516.516.50
      172684980016.500.0016.516.516.50
      172676340016.500.0016.516.516.50
      172667700016.500.0016.516.516.50
      172659060016.500.0016.516.516.50
      172650420016.500.0016.516.516.50
      172624500016.500.0016.516.516.50
      172615860016.500.0016.516.516.50
      172607220016.500.0016.516.516.50
      172598580016.500.0016.516.516.50
      172589940016.500.0016.516.516.50
      172564020016.500.0016.516.516.50
      172555380016.500.0016.516.516.50
      172546740016.500.0016.516.516.50
      172538100016.500.0016.516.516.50
      172529460016.500.0016.516.516.50

      Your Recent History

      LSE
      SLE
      San Leon Energy
      TSXV
      GSTM
      Goldstorm Metals
      Delayed Upgrade Clock