ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,018.00
      -1.08%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      81.085
      0.38%
      Bitcoin
      66,426.12
      0.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. San Leon Energy Plc (SLE)

      7. San Leon Energy Plc (SLE) Historical

      San Leon Energy Plc

      San Leon Energy Plc (SLE)

      SLE Synergy Ltd
      Super League Enterprise Inc
      16.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      156-34.9-67.898832684851.45612.332993436.19139993DE
      260-20.5-55.405405405437561132190830.33255933DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172175220016.500.0016.516.516.50
      172166580016.500.0016.516.516.50
      172140660016.500.0016.516.516.50
      172132020016.500.0016.516.516.50
      172123380016.500.0016.516.516.50
      172114740016.500.0016.516.516.50
      172106100016.500.0016.516.516.50
      172080180016.500.0016.516.516.50
      172071540016.500.0016.516.516.50
      172062900016.500.0016.516.516.50
      172054260016.500.0016.516.516.50
      172045620016.500.0016.516.516.50
      172019700016.500.0016.516.516.50
      172011060016.500.0016.516.516.50
      172002420016.500.0016.516.516.50
      171993780016.500.0016.516.516.50
      171985140016.500.0016.516.516.50
      171959220016.500.0016.516.516.50
      171950580016.500.0016.516.516.50
      171941940016.500.0016.516.516.50
      171933300016.500.0016.516.516.50
      171924660016.500.0016.516.516.50
      171898740016.500.0016.516.516.50
      171890100016.500.0016.516.516.50
      171881460016.500.0016.516.516.50
      171872820016.500.0016.516.516.50
      171864180016.500.0016.516.516.50
      171838260016.500.0016.516.516.50
      171829620016.500.0016.516.516.50
      171820980016.500.0016.516.516.50
      171812340016.500.0016.516.516.50
      171803700016.500.0016.516.516.50
      171777780016.500.0016.516.516.50
      171769140016.500.0016.516.516.50
      171760500016.500.0016.516.516.50
      171751860016.500.0016.516.516.50
      171743220016.500.0016.516.516.50
      171717300016.500.0016.516.516.50
      171708660016.500.0016.516.516.50
      171700020016.500.0016.516.516.50
      171691380016.500.0016.516.516.50
      171656820016.500.0016.516.516.50
      171648180016.500.0016.516.516.50
      171639540016.500.0016.516.516.50
      171630900016.500.0016.516.516.50
      171622260016.500.0016.516.516.50
      171596340016.500.0016.516.516.50
      171587700016.500.0016.516.516.50
      171579060016.500.0016.516.516.50
      171570420016.500.0016.516.516.50
      171561780016.500.0016.516.516.50
      171535860016.500.0016.516.516.50
      171527220016.500.0016.516.516.50
      171518580016.500.0016.516.516.50
      171509940016.500.0016.516.516.50
      171475380016.500.0016.516.516.50
      171466740016.500.0016.516.516.50
      171458100016.500.0016.516.516.50
      171449460016.500.0016.516.516.50
      171440820016.500.0016.516.516.50
      171414900016.500.0016.516.516.50
      171406260016.500.0016.516.516.50
      171397620016.500.0016.516.516.50

      Your Recent History

      LSE
      SLE
      San Leon Energy
      Delayed Upgrade Clock