ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,038.54
      0.70%
      US Tech 100
      20,986.40
      0.56%
      Dow Jones
      43,929.15
      1.01%
      Brent Oil
      78.80
      -0.53%
      Bitcoin
      107,060.71
      4.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. San Leon Energy Plc (SLE)

      7. San Leon Energy Plc (SLE) Historical

      San Leon Energy Plc

      San Leon Energy Plc (SLE)

      SLE Synergy Ltd
      Super League Enterprise Inc
      16.50
      0.00
      (0.00%)
      Closed January 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.516.516.500DE
      40016.516.516.500DE
      120016.516.516.500DE
      260016.516.516.500DE
      520016.516.516.500DE
      156-23.5-58.75405612.310772736.18935082DE
      260-11.5-41.071428571428561115780730.42193074DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173739420016.500.0016.516.516.50
      173713500016.500.0016.516.516.50
      173704860016.500.0016.516.516.50
      173696220016.500.0016.516.516.50
      173687580016.500.0016.516.516.50
      173678940016.500.0016.516.516.50
      173653020016.500.0016.516.516.50
      173644380016.500.0016.516.516.50
      173635740016.500.0016.516.516.50
      173627100016.500.0016.516.516.50
      173618460016.500.0016.516.516.50
      173592540016.500.0016.516.516.50
      173583900016.500.0016.516.516.50
      173566620016.500.0016.516.516.50
      173557980016.500.0016.516.516.50
      173532060016.500.0016.516.516.50
      173506140016.500.0016.516.516.50
      173497500016.500.0016.516.516.50
      173471580016.500.0016.516.516.50
      173462940016.500.0016.516.516.50
      173454300016.500.0016.516.516.50
      173445660016.500.0016.516.516.50
      173437020016.500.0016.516.516.50
      173411100016.500.0016.516.516.50
      173402460016.500.0016.516.516.50
      173393820016.500.0016.516.516.50
      173385180016.500.0016.516.516.50
      173376540016.500.0016.516.516.50
      173350620016.500.0016.516.516.50
      173341980016.500.0016.516.516.50
      173333340016.500.0016.516.516.50
      173324700016.500.0016.516.516.50
      173316060016.500.0016.516.516.50
      173290140016.500.0016.516.516.50
      173281500016.500.0016.516.516.50
      173272860016.500.0016.516.516.50
      173264220016.500.0016.516.516.50
      173255580016.500.0016.516.516.50
      173229660016.500.0016.516.516.50
      173221020016.500.0016.516.516.50
      173212380016.500.0016.516.516.50
      173203740016.500.0016.516.516.50
      173195100016.500.0016.516.516.50
      173169180016.500.0016.516.516.50
      173160540016.500.0016.516.516.50
      173151900016.500.0016.516.516.50
      173143260016.500.0016.516.516.50
      173134620016.500.0016.516.516.50
      173108700016.500.0016.516.516.50
      173100060016.500.0016.516.516.50
      173091420016.500.0016.516.516.50
      173082780016.500.0016.516.516.50
      173074140016.500.0016.516.516.50
      173048220016.500.0016.516.516.50
      173039580016.500.0016.516.516.50
      173030940016.500.0016.516.516.50
      173022300016.500.0016.516.516.50
      173013660016.500.0016.516.516.50
      172987380016.500.0016.516.516.50
      172978740016.500.0016.516.516.50
      172970100016.500.0016.516.516.50
      172961460016.500.0016.516.516.50
      172952820016.500.0016.516.516.50

      Your Recent History

      LSE
      SLE
      San Leon Energy
      BIT
      F37471
      Vontobel Financial Produ...
      LSE
      TRD
      Triad
      TG
      NWB909
      NRW Bank
      USOTC
      NWPN
      Now (PK)
      BIT
      F28832
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads