News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 49.9325 | 0.71 | 1.45 | 49.91 | 50.105 | 49.51 | 943 |
| 1731087000 | 49.22 | 0.2 | 0.41 | 49.325 | 49.4675 | 48.8475 | 812 |
| 1731000600 | 49.02 | 1.51 | 3.18 | 48.385 | 49.3225 | 48.2375 | 216 |
| 1730914200 | 47.5075 | 2.2 | 4.85 | 46.575 | 47.58 | 46.03 | 13595 |
| 1730827800 | 45.31 | 0.14 | 0.32 | 44.995 | 45.42 | 44.995 | 420 |
| 1730741400 | 45.1675 | -0.18 | -0.40 | 45.07 | 45.2175 | 44.6475 | 122 |
| 1730482200 | 45.3475 | 0.82 | 1.84 | 44.71 | 45.4425 | 44.455 | 735 |
| 1730395800 | 44.5275 | -0.85 | -1.88 | 45.13 | 45.13 | 44.2925 | 135 |
| 1730309400 | 45.38 | 0.47 | 1.05 | 45.225 | 45.5375 | 44.82 | 3054 |
| 1730223000 | 44.91 | 0.3 | 0.67 | 44.6 | 45.015 | 44.33 | 13523 |
| 1730136600 | 44.61 | 0.08 | 0.17 | 44.745 | 44.795 | 44.495 | 448 |
| 1729873800 | 44.5325 | 0.4 | 0.90 | 44.345 | 44.8625 | 44.2775 | 766 |
| 1729787400 | 44.135 | 0.06 | 0.14 | 43.96 | 44.4825 | 43.9 | 633 |
| 1729701000 | 44.075 | -0.29 | -0.65 | 44.21 | 44.3825 | 44.0475 | 927 |
| 1729614600 | 44.365 | -0.31 | -0.69 | 44.865 | 44.865 | 44.3125 | 1387 |
| 1729528200 | 44.675 | -0.27 | -0.60 | 44.825 | 45.3475 | 44.5775 | 3682 |
| 1729269000 | 44.945 | 0.32 | 0.71 | 44.82 | 45.0375 | 44.63 | 3369 |
| 1729182600 | 44.6275 | 0.09 | 0.20 | 44.695 | 45.1575 | 44.435 | 1602 |
| 1729096200 | 44.5375 | -0.14 | -0.31 | 44.475 | 44.7 | 44.18 | 3850 |
| 1729009800 | 44.675 | -0.13 | -0.28 | 44.77 | 44.9525 | 44.37 | 2172 |
| 1728923400 | 44.8025 | 0.09 | 0.20 | 44.73 | 45.035 | 44.6425 | 598 |
| 1728664200 | 44.715 | 0.38 | 0.85 | 44.385 | 44.8875 | 44.31 | 2970 |
| 1728577800 | 44.34 | 0.61 | 1.38 | 43.94 | 44.3775 | 43.4925 | 2713 |
| 1728491400 | 43.735 | 0.34 | 0.80 | 42.96 | 43.75 | 42.96 | 14 |
| 1728405000 | 43.39 | 0.44 | 1.02 | 42.72 | 43.39 | 42.53 | 5217 |
| 1728318600 | 42.95 | 0.07 | 0.16 | 43.185 | 43.3 | 42.935 | 68 |
| 1728059400 | 42.88 | 0.53 | 1.24 | 42.485 | 43.455 | 42.2025 | 1076 |
| 1727973000 | 42.355 | -0.13 | -0.29 | 42.15 | 42.995 | 42.0825 | 273 |
| 1727886600 | 42.48 | 0.41 | 0.99 | 41.985 | 42.525 | 41.865 | 1925 |
| 1727800200 | 42.065 | -0.74 | -1.72 | 42.69 | 43.15 | 41.8475 | 335 |
| 1727713800 | 42.8 | -0.24 | -0.55 | 42.925 | 43.09 | 42.7225 | 3842 |
| 1727454600 | 43.0375 | 0.16 | 0.38 | 42.94 | 43.505 | 42.815 | 4686 |
| 1727368200 | 42.875 | -0.06 | -0.14 | 43.315 | 43.6325 | 42.65 | 11002 |
| 1727281800 | 42.935 | -0.19 | -0.43 | 42.97 | 43.1275 | 42.81 | 1294 |
| 1727195400 | 43.12 | 0.28 | 0.66 | 43.085 | 43.2325 | 42.7125 | 1746 |
| 1727109000 | 42.8375 | 0.4 | 0.94 | 42.895 | 42.96 | 42.52 | 4646 |
| 1726849800 | 42.4375 | -0.28 | -0.65 | 42.42 | 42.6925 | 42.3075 | 144 |
| 1726763400 | 42.715 | 1.1 | 2.64 | 42.38 | 42.7975 | 42.265 | 922 |
| 1726677000 | 41.615 | -0.4 | -0.94 | 41.85 | 41.925 | 41.5475 | 434 |
| 1726590600 | 42.01 | 0.35 | 0.85 | 42.175 | 42.175 | 41.9225 | 466 |
| 1726504200 | 41.655 | 0.04 | 0.08 | 41.28 | 41.7125 | 41.28 | 146 |
| 1726245000 | 41.62 | 0.78 | 1.90 | 41.285 | 41.685 | 41.2675 | 39 |
| 1726158600 | 40.8425 | 1.22 | 3.07 | 40.8425 | 40.8425 | 40.8425 | 1 |
| 1726072200 | 39.6275 | -0.18 | -0.45 | 39.69 | 40.815 | 39.19 | 1241 |
| 1725985800 | 39.8075 | 0.28 | 0.71 | 39.555 | 40.0025 | 39.525 | 2432 |
| 1725899400 | 39.525 | 0.17 | 0.43 | 39.6 | 39.9675 | 39.465 | 2041 |
| 1725640200 | 39.3575 | -0.49 | -1.22 | 40.04 | 40.37 | 39.32 | 472 |
| 1725553800 | 39.8425 | -0.25 | -0.63 | 39.96 | 40.31 | 39.735 | 418 |
| 1725467400 | 40.095 | -0.52 | -1.27 | 39.825 | 40.3325 | 39.575 | 3459 |
| 1725381000 | 40.61 | -0.66 | -1.61 | 40.935 | 41.2175 | 40.5125 | 3547 |
| 1725294600 | 41.2725 | 0.36 | 0.88 | 40.96 | 41.335 | 40.885 | 196 |
| 1725035400 | 40.9125 | -0.14 | -0.33 | 41.08 | 41.2875 | 40.88 | 338 |
| 1724949000 | 41.05 | 0.82 | 2.03 | 40.305 | 41.215 | 40.1825 | 10437 |
| 1724862600 | 40.2325 | -0.59 | -1.45 | 40.2325 | 40.2325 | 40.2325 | 0 |
| 1724776200 | 40.825 | -0.37 | -0.89 | 41.18 | 41.2075 | 40.505 | 2068 |
| 1724430600 | 41.1925 | 0.24 | 0.59 | 41.21 | 41.3175 | 40.805 | 100 |
| 1724344200 | 40.95 | -0.11 | -0.26 | 41.25 | 41.585 | 40.93 | 336 |
| 1724257800 | 41.055 | 0.06 | 0.16 | 41.18 | 41.3025 | 40.9025 | 1059 |
| 1724171400 | 40.99 | 0.19 | 0.47 | 41.12 | 41.235 | 40.8625 | 514 |
| 1724085000 | 40.8 | 0.34 | 0.84 | 40.785 | 40.8625 | 40.5575 | 439 |
| 1723825800 | 40.46 | 0.03 | 0.07 | 40.715 | 40.7675 | 40.125 | 5671 |
| 1723739400 | 40.4325 | 0.84 | 2.13 | 39.635 | 40.615 | 39.5025 | 2271 |
| 1723653000 | 39.5875 | 0.58 | 1.48 | 39.31 | 40.0975 | 39.14 | 11325 |
| 1723566600 | 39.01 | 0.68 | 1.78 | 38.64 | 39.0575 | 38.4725 | 485 |
| 1723480200 | 38.3275 | -0.17 | -0.44 | 38.715 | 38.7975 | 38.245 | 5141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
