Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SHRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 247.00 | 1.50 | 0.61% | 246.00 | 248.00 | 246.00 | 49,606 |
| May 15 2024 | 245.50 | 0.50 | 0.20% | 245.00 | 248.00 | 245.00 | 173,913 |
| May 14 2024 | 245.00 | 3.00 | 1.24% | 243.00 | 249.00 | 243.00 | 57,156 |
| May 13 2024 | 242.00 | 1.50 | 0.62% | 242.00 | 248.00 | 242.00 | 155,117 |
| May 10 2024 | 240.50 | 2.00 | 0.84% | 244.00 | 245.00 | 240.50 | 69,092 |
| May 09 2024 | 238.50 | 4.50 | 1.92% | 235.00 | 246.00 | 235.00 | 99,924 |
| May 08 2024 | 234.00 | -2.00 | -0.85% | 236.00 | 238.00 | 234.00 | 43,645 |
| May 07 2024 | 236.00 | 3.00 | 1.29% | 235.00 | 242.00 | 235.00 | 83,148 |
| May 03 2024 | 233.00 | 4.00 | 1.75% | 233.00 | 235.00 | 233.00 | 95,206 |
| May 02 2024 | 229.00 | 1.00 | 0.44% | 235.00 | 235.00 | 229.00 | 25,542 |
| May 01 2024 | 228.00 | 0.00 | 0.00% | 233.00 | 233.00 | 228.00 | 58,161 |
| Apr 30 2024 | 228.00 | -3.50 | -1.51% | 230.00 | 230.00 | 228.00 | 118,909 |
| Apr 29 2024 | 231.50 | 1.50 | 0.65% | 228.00 | 236.00 | 228.00 | 125,479 |
| Apr 26 2024 | 230.00 | 6.00 | 2.68% | 226.00 | 230.00 | 226.00 | 90,241 |
| Apr 25 2024 | 224.00 | 0.00 | 0.00% | 226.00 | 226.00 | 224.00 | 33,491 |
| Apr 24 2024 | 224.00 | -1.00 | -0.44% | 228.00 | 229.00 | 224.00 | 50,845 |
| Apr 23 2024 | 225.00 | -2.00 | -0.88% | 232.00 | 235.00 | 225.00 | 101,814 |
| Apr 22 2024 | 227.00 | 1.50 | 0.67% | 228.00 | 229.00 | 225.00 | 82,527 |
| Apr 19 2024 | 225.50 | 2.50 | 1.12% | 224.00 | 226.00 | 223.00 | 90,700 |
| Apr 18 2024 | 223.00 | -2.50 | -1.11% | 229.00 | 229.00 | 223.00 | 77,773 |
| Apr 17 2024 | 225.50 | 2.00 | 0.89% | 223.00 | 227.00 | 223.00 | 184,896 |
| Apr 16 2024 | 223.50 | 3.50 | 1.59% | 220.00 | 223.50 | 217.00 | 565,595 |
| Apr 15 2024 | 220.00 | -1.00 | -0.45% | 221.00 | 221.00 | 217.00 | 89,435 |
| Apr 12 2024 | 221.00 | 4.50 | 2.08% | 221.00 | 221.00 | 220.00 | 124,024 |
| Apr 11 2024 | 216.50 | 0.50 | 0.23% | 218.00 | 221.00 | 216.50 | 77,497 |
| Apr 10 2024 | 216.00 | 0.00 | 0.00% | 220.00 | 221.00 | 215.00 | 172,310 |
| Apr 09 2024 | 216.00 | -1.50 | -0.69% | 215.00 | 218.00 | 215.00 | 132,022 |
| Apr 08 2024 | 217.50 | -0.50 | -0.23% | 219.00 | 219.00 | 212.00 | 196,810 |
| Apr 05 2024 | 218.00 | 0.50 | 0.23% | 216.00 | 219.00 | 214.00 | 175,775 |
| Apr 04 2024 | 217.50 | -3.00 | -1.36% | 219.00 | 224.00 | 217.00 | 164,383 |
| Apr 03 2024 | 220.50 | -3.50 | -1.56% | 225.00 | 225.00 | 220.00 | 120,496 |
| Apr 02 2024 | 224.00 | 2.00 | 0.90% | 225.00 | 226.00 | 220.00 | 201,799 |
| Mar 28 2024 | 222.00 | -0.50 | -0.22% | 225.00 | 225.00 | 219.00 | 139,809 |
| Mar 27 2024 | 222.50 | 2.50 | 1.14% | 224.00 | 224.00 | 221.00 | 95,500 |
| Mar 26 2024 | 220.00 | 0.50 | 0.23% | 215.00 | 220.00 | 215.00 | 144,450 |
| Mar 25 2024 | 219.50 | 0.50 | 0.23% | 218.00 | 222.00 | 217.00 | 65,814 |
| Mar 22 2024 | 219.00 | 1.00 | 0.46% | 219.00 | 220.00 | 219.00 | 99,134 |
| Mar 21 2024 | 218.00 | 4.00 | 1.87% | 221.00 | 221.00 | 218.00 | 82,615 |
| Mar 20 2024 | 214.00 | 0.50 | 0.23% | 212.00 | 215.00 | 212.00 | 62,075 |
| Mar 19 2024 | 213.50 | -3.00 | -1.39% | 213.00 | 213.50 | 211.00 | 110,684 |
| Mar 18 2024 | 216.50 | 2.50 | 1.17% | 217.00 | 218.00 | 215.00 | 41,161 |
| Mar 15 2024 | 214.00 | -0.50 | -0.23% | 215.00 | 215.00 | 213.00 | 34,841 |
| Mar 14 2024 | 214.50 | -0.50 | -0.23% | 211.00 | 218.00 | 211.00 | 40,641 |
| Mar 13 2024 | 215.00 | -0.50 | -0.23% | 214.00 | 216.00 | 214.00 | 96,662 |
| Mar 12 2024 | 215.50 | 0.50 | 0.23% | 220.00 | 220.00 | 215.00 | 55,893 |
| Mar 11 2024 | 215.00 | 2.00 | 0.94% | 215.00 | 215.00 | 214.00 | 101,979 |
| Mar 08 2024 | 213.00 | -2.00 | -0.93% | 215.00 | 215.00 | 213.00 | 62,264 |
| Mar 07 2024 | 215.00 | 0.50 | 0.23% | 216.00 | 216.00 | 215.00 | 151,610 |
| Mar 06 2024 | 214.50 | 4.50 | 2.14% | 212.00 | 217.00 | 212.00 | 47,406 |
| Mar 05 2024 | 210.00 | -3.00 | -1.41% | 211.00 | 212.00 | 210.00 | 91,168 |
| Mar 04 2024 | 213.00 | 0.00 | 0.00% | 217.00 | 217.00 | 212.00 | 47,773 |
| Mar 01 2024 | 213.00 | 1.00 | 0.47% | 213.00 | 213.00 | 212.00 | 87,491 |
| Feb 29 2024 | 212.00 | 2.00 | 0.95% | 216.00 | 216.00 | 209.00 | 59,389 |
| Feb 28 2024 | 210.00 | -3.00 | -1.41% | 212.00 | 213.00 | 210.00 | 140,927 |
| Feb 27 2024 | 213.00 | 0.00 | 0.00% | 214.00 | 217.00 | 211.00 | 84,072 |
| Feb 26 2024 | 213.00 | -1.00 | -0.47% | 214.00 | 217.00 | 212.00 | 36,768 |
| Feb 23 2024 | 214.00 | 0.50 | 0.23% | 214.00 | 214.00 | 214.00 | 33,359 |
| Feb 22 2024 | 213.50 | 1.50 | 0.71% | 214.00 | 214.00 | 213.00 | 48,796 |
| Feb 21 2024 | 212.00 | 1.00 | 0.47% | 210.00 | 212.00 | 210.00 | 163,994 |
| Feb 20 2024 | 211.00 | -3.00 | -1.40% | 213.00 | 213.00 | 211.00 | 61,465 |
| Feb 19 2024 | 214.00 | 1.50 | 0.71% | 213.00 | 217.00 | 212.00 | 65,957 |
