Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Segro Plc | SGRO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.40 | -0.87% | 848.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 857.80 | 848.40 | 857.80 | 848.00 | 855.40 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
SGRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 864.80 | 871.40 | 835.80 | 856.67 | 4,329,695 | -16.80 | -1.94% |
| 1 Month | 900.60 | 901.80 | 827.60 | 861.83 | 4,041,269 | -52.60 | -5.84% |
| 3 Months | 859.00 | 908.00 | 808.40 | 863.17 | 4,392,991 | -11.00 | -1.28% |
| 6 Months | 693.80 | 913.00 | 684.20 | 843.98 | 3,912,365 | 154.20 | 22.23% |
| 1 Year | 827.40 | 913.00 | 675.40 | 804.16 | 3,417,163 | 20.60 | 2.49% |
| 3 Years | 1,000.50 | 1,508.00 | 669.20 | 954.93 | 3,254,060 | -152.50 | -15.24% |
| 5 Years | 680.60 | 1,508.00 | 641.80 | 918.16 | 3,153,829 | 167.40 | 24.60% |
SGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 855.40 | 0.60 | 0.07% | 857.40 | 860.60 | 852.60 | 2,664,077 |
| Apr 26 2024 | 854.80 | 11.40 | 1.35% | 847.40 | 860.60 | 846.00 | 2,482,570 |
| Apr 25 2024 | 843.40 | -5.60 | -0.66% | 847.40 | 853.60 | 835.80 | 4,466,247 |
| Apr 24 2024 | 849.00 | -20.00 | -2.30% | 870.60 | 870.80 | 845.40 | 4,056,846 |
| Apr 23 2024 | 869.00 | 10.80 | 1.26% | 864.80 | 871.40 | 864.00 | 7,978,733 |
| Apr 22 2024 | 858.20 | 9.60 | 1.13% | 853.40 | 864.40 | 852.20 | 2,370,751 |
| Apr 19 2024 | 848.60 | 8.20 | 0.98% | 835.00 | 858.60 | 828.00 | 2,274,816 |
| Apr 18 2024 | 840.40 | 12.80 | 1.55% | 829.80 | 843.60 | 829.60 | 4,761,422 |
| Apr 17 2024 | 827.60 | -17.20 | -2.04% | 842.00 | 853.60 | 827.60 | 4,305,568 |
| Apr 16 2024 | 844.80 | -12.40 | -1.45% | 845.00 | 854.60 | 835.40 | 2,712,270 |
| Apr 15 2024 | 857.20 | -0.60 | -0.07% | 858.60 | 868.20 | 851.40 | 2,584,550 |
| Apr 12 2024 | 857.80 | -4.60 | -0.53% | 869.80 | 869.80 | 850.00 | 1,922,105 |
| Apr 11 2024 | 862.40 | 1.00 | 0.12% | 855.60 | 866.40 | 852.40 | 4,738,752 |
| Apr 10 2024 | 861.40 | -12.20 | -1.40% | 879.00 | 888.80 | 856.80 | 2,397,788 |
| Apr 09 2024 | 873.60 | 1.40 | 0.16% | 869.60 | 874.00 | 862.80 | 1,884,743 |
| Apr 08 2024 | 872.20 | 5.20 | 0.60% | 866.20 | 875.40 | 866.00 | 2,860,967 |
| Apr 05 2024 | 867.00 | -17.40 | -1.97% | 873.40 | 878.40 | 860.00 | 2,352,761 |
| Apr 04 2024 | 884.40 | 5.80 | 0.66% | 877.20 | 886.40 | 874.00 | 2,243,073 |
| Apr 03 2024 | 878.60 | 0.80 | 0.09% | 882.80 | 886.20 | 868.00 | 2,278,397 |
| Apr 02 2024 | 877.80 | -26.00 | -2.88% | 900.60 | 901.80 | 875.60 | 19,488,953 |
